RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:59:57 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,9 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:59:57 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,9 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:59:57 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,9 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:58:47 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,0 | 50 | 340,9 | 100 | 341,0 | 233 |
| 28.04.2009 16:58:47 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,0 | 50 | 340,9 | 100 | 341,0 | 233 |
| 28.04.2009 16:58:47 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,0 | 50 | 340,9 | 100 | 341,0 | 233 |
| 28.04.2009 16:58:16 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 50 | 340,9 | 100 | 341,0 | 233 |
| 28.04.2009 16:58:09 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 50 | 340,5 | 100 | 340,9 | 150 |
| 28.04.2009 16:58:09 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 50 | 340,5 | 100 | 340,9 | 150 |
| 28.04.2009 16:57:02 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 100 | 340,5 | 150 | 340,9 | 200 |
| 28.04.2009 16:55:49 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 100 | 340,5 | 150 | 340,9 | 200 |
| 28.04.2009 16:55:49 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 100 | 340,5 | 150 | 340,9 | 200 |
| 28.04.2009 16:55:20 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 50 | 340,5 | 100 | 340,9 | 150 |
| 28.04.2009 16:54:43 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:54:43 | 165 | 336,0 | 150 | 336,1 | 100 | 338,0 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:53:36 | 115 | 335,1 | 65 | 336,0 | 50 | 336,1 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:53:36 | 115 | 335,1 | 65 | 336,0 | 50 | 336,1 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:52:17 | 69 | 334,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:52:05 | 69 | 334,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:51:43 | 69 | 334,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:51:28 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 340,5 | 100 | 341,0 | 233 |
| 28.04.2009 16:51:22 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:51:22 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:51:09 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 100 | 341,0 | 233 | 344,0 | 283 |
| 28.04.2009 16:51:09 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 100 | 341,0 | 233 | 344,0 | 283 |
| 28.04.2009 16:50:49 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:50:38 | 115 | 335,0 | 65 | 335,1 | 15 | 336,0 | 340,0 | 50 | 340,5 | 150 | 341,0 | 283 |
| 28.04.2009 16:50:11 | 69 | 334,0 | 65 | 335,0 | 15 | 336,0 | 340,0 | 50 | 340,5 | 150 | 341,0 | 283 |
| 28.04.2009 16:50:00 | 69 | 334,0 | 65 | 335,0 | 15 | 336,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:50:00 | 69 | 334,0 | 65 | 335,0 | 15 | 336,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:48:28 | 115 | 335,0 | 65 | 336,0 | 50 | 337,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:48:28 | 115 | 335,0 | 65 | 336,0 | 50 | 337,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:48:28 | 115 | 335,0 | 65 | 336,0 | 50 | 337,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:48:20 | 165 | 336,0 | 150 | 337,0 | 100 | 339,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:48:04 | 200 | 335,0 | 150 | 337,0 | 100 | 339,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:47:27 | 200 | 335,0 | 150 | 337,0 | 100 | 339,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:47:27 | 200 | 335,0 | 150 | 337,0 | 100 | 339,0 | 340,0 | 50 | 341,0 | 183 | 344,0 | 233 |
| 28.04.2009 16:46:59 | 200 | 335,0 | 150 | 337,0 | 100 | 339,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:44:06 | 200 | 335,0 | 150 | 337,0 | 100 | 339,0 | 341,0 | 133 | 342,1 | 183 | 344,0 | 233 |
| 28.04.2009 16:43:12 | 200 | 335,0 | 150 | 337,0 | 100 | 339,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:43:03 | 200 | 336,5 | 150 | 337,0 | 100 | 339,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:42:45 | 200 | 335,0 | 150 | 336,5 | 100 | 339,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:42:45 | 200 | 335,0 | 150 | 336,5 | 100 | 339,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:42:16 | 130 | 334,1 | 100 | 335,0 | 50 | 336,5 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:42:16 | 130 | 334,1 | 100 | 335,0 | 50 | 336,5 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:42:09 | 84 | 334,0 | 80 | 334,1 | 50 | 335,0 | 340,5 | 15 | 341,0 | 171 | 344,0 | 221 |
| 28.04.2009 16:42:09 | 84 | 334,0 | 80 | 334,1 | 50 | 335,0 | 340,5 | 15 | 341,0 | 171 | 344,0 | 221 |
| 28.04.2009 16:42:09 | 84 | 334,0 | 80 | 334,1 | 50 | 335,0 | 340,5 | 15 | 341,0 | 171 | 344,0 | 221 |
| 28.04.2009 16:42:09 | 84 | 334,0 | 80 | 334,1 | 50 | 335,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |
| 28.04.2009 16:42:09 | 84 | 334,0 | 80 | 334,1 | 50 | 335,0 | 341,0 | 133 | 344,0 | 183 | 344,2 | 383 |