RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:59:57 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:59:57 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:59:57 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:59:29 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 351,9 | 50 | 352,0 | 199 | 357,4 | 399 |
| 27.04.2009 16:59:29 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 351,9 | 50 | 352,0 | 199 | 357,4 | 399 |
| 27.04.2009 16:59:29 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 351,9 | 50 | 352,0 | 199 | 357,4 | 399 |
| 27.04.2009 16:57:41 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 351,9 | 100 | 352,0 | 249 | 357,4 | 449 |
| 27.04.2009 16:57:41 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 351,9 | 100 | 352,0 | 249 | 357,4 | 449 |
| 27.04.2009 16:56:31 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:56:31 | 178 | 345,0 | 168 | 347,0 | 50 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:55:32 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:52:28 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:52:17 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 358,0 | 199 | 359,0 | 249 |
| 27.04.2009 16:50:23 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:47:21 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 357,4 | 349 | 358,0 | 399 |
| 27.04.2009 16:46:32 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:46:32 | 183 | 345,0 | 173 | 347,0 | 55 | 348,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:45:55 | 133 | 345,0 | 123 | 347,0 | 5 | 348,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:45:55 | 133 | 345,0 | 123 | 347,0 | 5 | 348,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 349,5 | 24 | 352,0 | 174 | 355,9 | 224 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 349,5 | 24 | 352,0 | 174 | 355,9 | 224 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 349,5 | 24 | 352,0 | 174 | 355,9 | 224 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 352,0 | 149 | 355,9 | 199 | 357,4 | 399 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 352,0 | 150 | 355,9 | 200 | 357,4 | 400 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 352,0 | 150 | 355,9 | 200 | 357,4 | 400 |
| 27.04.2009 16:43:34 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 352,0 | 150 | 355,9 | 200 | 357,4 | 400 |
| 27.04.2009 16:38:52 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 25 | 349,5 | 49 | 352,0 | 199 |
| 27.04.2009 16:38:52 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 25 | 349,5 | 49 | 352,0 | 199 |
| 27.04.2009 16:38:52 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 25 | 349,5 | 49 | 352,0 | 199 |
| 27.04.2009 16:36:28 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 50 | 349,5 | 74 | 352,0 | 224 |
| 27.04.2009 16:36:28 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 50 | 349,5 | 74 | 352,0 | 224 |
| 27.04.2009 16:36:28 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 50 | 349,5 | 74 | 352,0 | 224 |
| 27.04.2009 16:33:32 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 278 | 343,0 | 128 | 345,0 | 118 | 347,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 285 | 343,0 | 135 | 345,0 | 125 | 347,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 285 | 343,0 | 135 | 345,0 | 125 | 347,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 285 | 343,0 | 135 | 345,0 | 125 | 347,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 168 | 345,0 | 158 | 347,0 | 33 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 168 | 345,0 | 158 | 347,0 | 33 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:33:32 | 168 | 345,0 | 158 | 347,0 | 33 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:32:48 | 168 | 347,0 | 43 | 347,2 | 10 | 348,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:32:48 | 168 | 347,0 | 43 | 347,2 | 10 | 348,0 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:29:34 | 168 | 345,0 | 158 | 347,0 | 33 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:29:34 | 168 | 345,0 | 158 | 347,0 | 33 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:29:34 | 168 | 345,0 | 158 | 347,0 | 33 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:29:34 | 185 | 345,0 | 175 | 347,0 | 50 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |
| 27.04.2009 16:29:34 | 185 | 345,0 | 175 | 347,0 | 50 | 347,2 | 348,9 | 100 | 349,5 | 124 | 352,0 | 274 |