RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:59:53 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 368,7 | 50 | 368,9 | 100 | 369,0 | 150 |
| 24.04.2009 16:59:53 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 368,7 | 50 | 368,9 | 100 | 369,0 | 150 |
| 24.04.2009 16:59:48 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 368,9 | 50 | 369,0 | 100 | 369,5 | 900 |
| 24.04.2009 16:59:48 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 368,9 | 50 | 369,0 | 100 | 369,5 | 900 |
| 24.04.2009 16:59:48 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 368,9 | 50 | 369,0 | 100 | 369,5 | 900 |
| 24.04.2009 16:59:33 | 288 | 356,9 | 88 | 359,0 | 50 | 360,0 | 368,9 | 50 | 369,0 | 100 | 369,5 | 900 |
| 24.04.2009 16:59:33 | 288 | 356,9 | 88 | 359,0 | 50 | 360,0 | 368,9 | 50 | 369,0 | 100 | 369,5 | 900 |
| 24.04.2009 16:59:10 | 288 | 356,9 | 88 | 359,0 | 50 | 360,0 | 369,0 | 50 | 369,5 | 850 | 371,0 | 1 018 |
| 24.04.2009 16:59:10 | 288 | 356,9 | 88 | 359,0 | 50 | 360,0 | 369,0 | 50 | 369,5 | 850 | 371,0 | 1 018 |
| 24.04.2009 16:59:03 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,0 | 50 | 369,5 | 850 | 371,0 | 1 018 |
| 24.04.2009 16:58:23 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,0 | 50 | 369,5 | 850 | 370,0 | 900 |
| 24.04.2009 16:58:23 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,0 | 50 | 369,5 | 850 | 370,0 | 900 |
| 24.04.2009 16:57:16 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 365,0 | 50 | 369,0 | 100 | 369,5 | 900 |
| 24.04.2009 16:57:14 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 365,0 | 50 | 369,0 | 100 | 369,5 | 300 |
| 24.04.2009 16:56:43 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 365,0 | 50 | 369,0 | 100 | 369,5 | 250 |
| 24.04.2009 16:55:43 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 365,0 | 50 | 369,0 | 100 | 369,5 | 250 |
| 24.04.2009 16:55:43 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 365,0 | 50 | 369,0 | 100 | 369,5 | 250 |
| 24.04.2009 16:54:39 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,0 | 50 | 369,5 | 200 | 370,0 | 250 |
| 24.04.2009 16:54:39 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,0 | 50 | 369,5 | 200 | 370,0 | 250 |
| 24.04.2009 16:54:07 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,5 | 150 | 370,0 | 200 | 371,0 | 868 |
| 24.04.2009 16:54:07 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 369,5 | 150 | 370,0 | 200 | 371,0 | 868 |
| 24.04.2009 16:54:01 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:54:01 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:54:01 | 338 | 355,0 | 238 | 356,9 | 38 | 359,0 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:53:51 | 338 | 356,9 | 138 | 359,0 | 100 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:53:51 | 338 | 356,9 | 138 | 359,0 | 100 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:53:51 | 338 | 356,9 | 138 | 359,0 | 100 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:53:02 | 388 | 356,9 | 188 | 359,0 | 150 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:58 | 388 | 356,9 | 188 | 359,0 | 150 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:58 | 388 | 356,9 | 188 | 359,0 | 150 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:58 | 388 | 356,9 | 188 | 359,0 | 150 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:41 | 438 | 356,9 | 238 | 359,0 | 200 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:41 | 438 | 356,9 | 238 | 359,0 | 200 | 369,5 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:40 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 369,5 | 50 | 370,0 | 100 | 371,0 | 768 |
| 24.04.2009 16:52:40 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 369,5 | 50 | 370,0 | 100 | 371,0 | 768 |
| 24.04.2009 16:52:40 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 369,5 | 50 | 370,0 | 100 | 371,0 | 768 |
| 24.04.2009 16:52:40 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:40 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:40 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 370,0 | 50 | 371,0 | 718 | 371,1 | 1 118 |
| 24.04.2009 16:52:08 | 288 | 354,0 | 238 | 356,9 | 38 | 359,0 | 364,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 24.04.2009 16:52:05 | 188 | 351,0 | 88 | 354,0 | 38 | 359,0 | 364,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 24.04.2009 16:51:27 | 288 | 354,0 | 238 | 357,1 | 38 | 359,0 | 364,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 24.04.2009 16:50:21 | 288 | 354,0 | 238 | 357,1 | 38 | 359,0 | 364,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 24.04.2009 16:50:21 | 288 | 354,0 | 238 | 357,1 | 38 | 359,0 | 364,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 24.04.2009 16:49:25 | 288 | 354,0 | 238 | 357,1 | 38 | 359,0 | 362,0 | 50 | 364,0 | 100 | 369,5 | 150 |
| 24.04.2009 16:49:25 | 288 | 354,0 | 238 | 357,1 | 38 | 359,0 | 362,0 | 50 | 364,0 | 100 | 369,5 | 150 |
| 24.04.2009 16:49:25 | 288 | 354,0 | 238 | 357,1 | 38 | 359,0 | 362,0 | 50 | 364,0 | 100 | 369,5 | 150 |
| 24.04.2009 16:49:22 | 315 | 354,0 | 265 | 357,1 | 65 | 359,0 | 362,0 | 50 | 364,0 | 100 | 369,5 | 150 |
| 24.04.2009 16:49:22 | 315 | 354,0 | 265 | 357,1 | 65 | 359,0 | 362,0 | 50 | 364,0 | 100 | 369,5 | 150 |
| 24.04.2009 16:49:08 | 350 | 351,0 | 250 | 354,0 | 200 | 357,1 | 362,0 | 50 | 364,0 | 100 | 369,5 | 150 |