RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 23.04. 17:00 24.04. 17:00 08.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2009 16:59:24	173	357,0	140	358,0	40	359,0	360,4	300	360,5	305	361,0	308
22.04.2009 16:59:24	173	357,0	140	358,0	40	359,0	360,4	300	360,5	305	361,0	308
22.04.2009 16:59:21	333	356,0	133	357,0	100	358,0	360,4	300	360,5	305	361,0	308
22.04.2009 16:59:16	323	356,0	123	357,0	100	358,0	360,4	300	360,5	305	361,0	308
22.04.2009 16:59:16	323	356,0	123	357,0	100	358,0	360,4	300	360,5	305	361,0	308
22.04.2009 16:59:14	323	356,0	123	357,0	100	358,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:59:14	323	356,0	123	357,0	100	358,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:49	273	356,0	73	357,0	50	358,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:30	273	356,0	73	357,0	50	358,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:30	273	356,0	73	357,0	50	358,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:19	237	354,9	223	356,0	23	357,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:19	237	354,9	223	356,0	23	357,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:19	237	354,9	223	356,0	23	357,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	358,9	50	359,0	100	360,0	180
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	358,9	50	359,0	100	360,0	180
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	358,9	50	359,0	100	360,0	180
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	359,0	50	360,0	130	360,5	230
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	359,0	50	360,0	130	360,5	230
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	359,0	50	360,0	130	360,5	230
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,0	80	360,5	180	361,0	183
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,0	80	360,5	180	361,0	183
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,0	80	360,5	180	361,0	183
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,5	5	361,0	8	363,0	58
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,5	100	361,0	103	363,0	153
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,5	100	361,0	103	363,0	153
22.04.2009 16:58:00	247	354,9	233	356,0	33	357,0	360,5	100	361,0	103	363,0	153
22.04.2009 16:57:54	247	354,9	233	356,0	33	357,0	358,0	275	358,9	325	359,0	375
22.04.2009 16:57:54	247	354,9	233	356,0	33	357,0	358,0	275	358,9	325	359,0	375
22.04.2009 16:57:53	247	354,9	233	356,0	33	357,0	358,0	25	358,9	75	359,0	125
22.04.2009 16:57:53	247	354,9	233	356,0	33	357,0	358,0	25	358,9	75	359,0	125
22.04.2009 16:57:53	247	354,9	233	356,0	33	357,0	358,0	25	358,9	75	359,0	125
22.04.2009 16:57:24	247	354,9	233	356,0	33	357,0	358,0	40	358,9	90	359,0	140
22.04.2009 16:57:24	247	354,9	233	356,0	33	357,0	358,0	40	358,9	90	359,0	140
22.04.2009 16:57:24	247	354,9	233	356,0	33	357,0	358,0	40	358,9	90	359,0	140
22.04.2009 16:56:37	247	354,9	233	356,0	33	357,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:56:19	247	354,9	233	356,0	33	357,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:56:01	314	354,5	164	354,9	150	356,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:56:01	314	354,5	164	354,9	150	356,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:56:01	314	354,5	164	354,9	150	356,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:56:01	197	354,9	183	356,0	33	357,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:56:01	197	354,9	183	356,0	33	357,0	358,0	50	358,9	100	359,0	150
22.04.2009 16:55:43	314	354,5	164	354,9	150	356,0	357,0	17	358,0	67	358,9	117
22.04.2009 16:55:43	314	354,5	164	354,9	150	356,0	357,0	17	358,0	67	358,9	117
22.04.2009 16:55:43	314	354,5	164	354,9	150	356,0	357,0	17	358,0	67	358,9	117
22.04.2009 16:55:19	314	354,5	164	354,9	150	356,0	357,0	67	358,0	117	358,9	167
22.04.2009 16:55:17	314	354,5	164	354,9	150	356,0	357,0	67	358,0	117	359,0	167
22.04.2009 16:55:17	314	354,5	164	354,9	150	356,0	357,0	67	358,0	117	359,0	167
22.04.2009 16:55:12	226	354,0	164	354,5	14	354,9	357,0	67	358,0	117	359,0	167

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies