RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:59:55 | 150 | 312,0 | 100 | 316,5 | 50 | 317,1 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 21.04.2009 16:52:35 | 360 | 322,2 | 210 | 328,0 | 10 | 328,1 | 330,5 | 60 | 330,8 | 160 | 332,8 | 210 |
| 21.04.2009 16:51:59 | 360 | 322,2 | 210 | 328,0 | 10 | 328,1 | 330,5 | 60 | 330,8 | 160 | 332,8 | 210 |
| 21.04.2009 16:51:15 | 360 | 322,2 | 210 | 328,0 | 10 | 328,1 | 330,5 | 60 | 330,8 | 160 | 332,8 | 210 |
| 21.04.2009 16:50:47 | 267 | 326,0 | 210 | 328,0 | 10 | 328,1 | 330,5 | 60 | 330,8 | 160 | 332,8 | 210 |
| 21.04.2009 16:50:47 | 267 | 326,0 | 210 | 328,0 | 10 | 328,1 | 330,5 | 60 | 330,8 | 160 | 332,8 | 210 |
| 21.04.2009 16:48:19 | 267 | 326,0 | 210 | 328,0 | 10 | 328,1 | 330,5 | 10 | 330,8 | 110 | 332,8 | 160 |
| 21.04.2009 16:48:19 | 267 | 326,0 | 210 | 328,0 | 10 | 328,1 | 330,5 | 10 | 330,8 | 110 | 332,8 | 160 |
| 21.04.2009 16:47:10 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 10 | 330,8 | 110 | 332,8 | 160 |
| 21.04.2009 16:46:17 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 10 | 330,8 | 110 | 333,0 | 210 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 10 | 330,8 | 110 | 333,0 | 260 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 10 | 330,8 | 110 | 333,0 | 260 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 10 | 330,8 | 110 | 333,0 | 260 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 50 | 330,8 | 150 | 333,0 | 300 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 50 | 330,8 | 150 | 333,0 | 300 |
| 21.04.2009 16:43:24 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,5 | 50 | 330,8 | 150 | 333,0 | 300 |
| 21.04.2009 16:40:14 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,2 | 10 | 330,3 | 60 | 330,5 | 110 |
| 21.04.2009 16:40:14 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,2 | 10 | 330,3 | 60 | 330,5 | 110 |
| 21.04.2009 16:40:13 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:40:13 | 407 | 322,2 | 257 | 326,0 | 200 | 328,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:39:19 | 272 | 322,1 | 207 | 322,2 | 57 | 326,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:39:19 | 272 | 322,1 | 207 | 322,2 | 57 | 326,0 | 330,3 | 50 | 330,5 | 100 | 330,8 | 200 |
| 21.04.2009 16:38:54 | 272 | 322,1 | 207 | 322,2 | 57 | 326,0 | 328,9 | 10 | 330,3 | 60 | 330,5 | 110 |
| 21.04.2009 16:38:23 | 222 | 322,1 | 157 | 322,2 | 57 | 326,0 | 328,9 | 10 | 330,3 | 60 | 330,5 | 110 |
| 21.04.2009 16:38:23 | 222 | 322,1 | 157 | 322,2 | 57 | 326,0 | 328,9 | 10 | 330,3 | 60 | 330,5 | 110 |
| 21.04.2009 16:38:23 | 222 | 322,1 | 157 | 322,2 | 57 | 326,0 | 328,9 | 10 | 330,3 | 60 | 330,5 | 110 |
| 21.04.2009 16:37:46 | 222 | 322,1 | 157 | 322,2 | 57 | 326,0 | 328,0 | 50 | 328,9 | 60 | 330,3 | 110 |
| 21.04.2009 16:37:28 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 328,0 | 50 | 328,9 | 60 | 330,3 | 110 |
| 21.04.2009 16:37:28 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 328,0 | 50 | 328,9 | 60 | 330,3 | 110 |
| 21.04.2009 16:37:28 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 328,0 | 50 | 328,9 | 60 | 330,3 | 110 |
| 21.04.2009 16:36:46 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:35:30 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:35:30 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:35:30 | 172 | 322,0 | 122 | 322,1 | 57 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:34:59 | 372 | 322,0 | 322 | 322,1 | 257 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:34:59 | 372 | 322,0 | 322 | 322,1 | 257 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:34:59 | 372 | 322,0 | 322 | 322,1 | 257 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:34:33 | 422 | 322,0 | 372 | 322,1 | 307 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:34:10 | 422 | 322,0 | 372 | 322,1 | 307 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:32:02 | 422 | 322,0 | 372 | 322,1 | 307 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:31:20 | 407 | 322,0 | 357 | 322,1 | 307 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:31:20 | 407 | 322,0 | 357 | 322,1 | 307 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:30:44 | 107 | 322,0 | 57 | 322,1 | 7 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:30:44 | 107 | 322,0 | 57 | 322,1 | 7 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:30:44 | 107 | 322,0 | 57 | 322,1 | 7 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:30:41 | 110 | 322,0 | 60 | 322,1 | 10 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |
| 21.04.2009 16:30:19 | 160 | 321,1 | 60 | 322,0 | 10 | 326,0 | 327,0 | 50 | 328,0 | 100 | 328,9 | 110 |