RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:59:55 | 150 | 312,0 | 100 | 316,5 | 50 | 317,1 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:59:55 | 150 | 312,0 | 100 | 316,5 | 50 | 317,1 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:59:43 | 300 | 311,4 | 100 | 312,0 | 50 | 316,5 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:58:52 | 300 | 311,4 | 100 | 312,0 | 50 | 316,5 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:58:52 | 300 | 311,4 | 100 | 312,0 | 50 | 316,5 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:58:52 | 300 | 311,4 | 100 | 312,0 | 50 | 316,5 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:57:30 | 110 | 312,0 | 60 | 316,5 | 10 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:57:30 | 110 | 312,0 | 60 | 316,5 | 10 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:57:30 | 110 | 312,0 | 60 | 316,5 | 10 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:56:47 | 160 | 312,0 | 110 | 316,5 | 60 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:55:51 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:55:51 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:55:17 | 360 | 311,4 | 160 | 316,5 | 110 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:55:17 | 360 | 311,4 | 160 | 316,5 | 110 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:55:17 | 360 | 311,4 | 160 | 316,5 | 110 | 317,0 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:53:41 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:53:41 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 318,0 | 20 | 319,0 | 42 | 319,5 | 342 |
| 20.04.2009 16:53:41 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:53:41 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:53:41 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:52:38 | 190 | 317,0 | 80 | 317,1 | 30 | 318,0 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:52:32 | 190 | 317,0 | 80 | 317,1 | 30 | 318,0 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:51 | 190 | 317,0 | 80 | 317,1 | 30 | 318,0 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:51 | 190 | 317,0 | 80 | 317,1 | 30 | 318,0 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:43 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:43 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:43 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:32 | 210 | 317,0 | 100 | 317,1 | 50 | 317,5 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:32 | 210 | 317,0 | 100 | 317,1 | 50 | 317,5 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:23 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:23 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:09 | 660 | 316,5 | 610 | 317,0 | 500 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:09 | 660 | 316,5 | 610 | 317,0 | 500 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:51:09 | 660 | 316,5 | 610 | 317,0 | 500 | 317,1 | 319,0 | 22 | 319,5 | 322 | 321,0 | 372 |
| 20.04.2009 16:50:35 | 660 | 316,5 | 610 | 317,0 | 500 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:50:35 | 660 | 316,5 | 610 | 317,0 | 500 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:48:41 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:47:11 | 260 | 316,5 | 210 | 317,0 | 50 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:45:33 | 210 | 316,5 | 160 | 317,0 | 50 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:44:51 | 160 | 316,5 | 110 | 317,0 | 50 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:44:51 | 160 | 316,5 | 110 | 317,0 | 50 | 317,1 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:42:23 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:42:23 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:41:56 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:41:56 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:41:56 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:41:56 | 141 | 316,5 | 91 | 317,0 | 31 | 318,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:41:56 | 141 | 316,5 | 91 | 317,0 | 31 | 318,0 | 319,0 | 47 | 319,5 | 347 | 321,0 | 397 |
| 20.04.2009 16:40:41 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 318,0 | 19 | 319,0 | 66 | 319,5 | 366 |
| 20.04.2009 16:40:41 | 310 | 311,4 | 110 | 316,5 | 60 | 317,0 | 318,0 | 19 | 319,0 | 66 | 319,5 | 366 |