RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:59:46 | 468 | 338,2 | 218 | 339,0 | 68 | 339,5 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:59:46 | 468 | 338,2 | 218 | 339,0 | 68 | 339,5 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:56 | 418 | 338,2 | 168 | 339,0 | 18 | 339,5 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:56 | 418 | 338,2 | 168 | 339,0 | 18 | 339,5 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:41 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:41 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:20 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 339,5 | 209 | 343,5 | 609 | 349,9 | 709 |
| 17.04.2009 16:58:20 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 339,5 | 209 | 343,5 | 609 | 349,9 | 709 |
| 17.04.2009 16:58:20 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:20 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:20 | 450 | 337,0 | 400 | 338,2 | 150 | 339,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:15 | 441 | 338,2 | 191 | 339,0 | 41 | 341,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:08 | 241 | 339,0 | 91 | 339,5 | 41 | 341,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:58:02 | 259 | 339,0 | 91 | 339,5 | 41 | 341,0 | 343,5 | 400 | 349,9 | 500 | 351,0 | 650 |
| 17.04.2009 16:57:31 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 341,0 | 50 | 343,5 | 450 | 349,9 | 500 |
| 17.04.2009 16:57:31 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 341,0 | 50 | 343,5 | 450 | 349,9 | 500 |
| 17.04.2009 16:57:31 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 341,0 | 50 | 343,5 | 450 | 349,9 | 500 |
| 17.04.2009 16:57:31 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 343,5 | 400 | 349,9 | 450 | 351,0 | 600 |
| 17.04.2009 16:57:31 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 343,5 | 400 | 349,9 | 450 | 351,0 | 600 |
| 17.04.2009 16:57:31 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 343,5 | 400 | 349,9 | 450 | 351,0 | 600 |
| 17.04.2009 16:57:31 | 259 | 339,0 | 91 | 339,5 | 41 | 341,0 | 343,5 | 400 | 349,9 | 450 | 351,0 | 600 |
| 17.04.2009 16:57:31 | 259 | 339,0 | 91 | 339,5 | 41 | 341,0 | 343,5 | 400 | 349,9 | 450 | 351,0 | 600 |
| 17.04.2009 16:57:21 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 340,0 | 9 | 341,0 | 59 | 343,5 | 459 |
| 17.04.2009 16:57:06 | 418 | 338,2 | 168 | 339,0 | 50 | 339,5 | 340,0 | 9 | 341,0 | 59 | 343,5 | 459 |
| 17.04.2009 16:57:06 | 418 | 338,2 | 168 | 339,0 | 50 | 339,5 | 340,0 | 9 | 341,0 | 59 | 343,5 | 459 |
| 17.04.2009 16:57:06 | 418 | 338,2 | 168 | 339,0 | 50 | 339,5 | 340,0 | 9 | 341,0 | 59 | 343,5 | 459 |
| 17.04.2009 16:57:06 | 468 | 338,2 | 218 | 339,0 | 50 | 339,5 | 340,0 | 9 | 341,0 | 59 | 343,5 | 459 |
| 17.04.2009 16:56:35 | 418 | 338,2 | 168 | 339,0 | 50 | 339,5 | 340,0 | 59 | 341,0 | 109 | 343,5 | 509 |
| 17.04.2009 16:56:35 | 418 | 338,2 | 168 | 339,0 | 50 | 339,5 | 340,0 | 59 | 341,0 | 109 | 343,5 | 509 |
| 17.04.2009 16:56:10 | 418 | 337,0 | 368 | 338,2 | 118 | 339,0 | 340,0 | 59 | 341,0 | 109 | 343,5 | 509 |
| 17.04.2009 16:56:10 | 418 | 337,0 | 368 | 338,2 | 118 | 339,0 | 340,0 | 59 | 341,0 | 109 | 343,5 | 509 |
| 17.04.2009 16:56:10 | 418 | 337,0 | 368 | 338,2 | 118 | 339,0 | 340,0 | 59 | 341,0 | 109 | 343,5 | 509 |
| 17.04.2009 16:55:43 | 418 | 337,0 | 368 | 338,2 | 118 | 339,0 | 340,0 | 83 | 341,0 | 133 | 343,5 | 533 |
| 17.04.2009 16:55:43 | 418 | 337,0 | 368 | 338,2 | 118 | 339,0 | 340,0 | 83 | 341,0 | 133 | 343,5 | 533 |
| 17.04.2009 16:55:42 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 83 | 341,0 | 133 | 343,5 | 533 |
| 17.04.2009 16:55:25 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 83 | 341,0 | 133 | 343,0 | 183 |
| 17.04.2009 16:55:25 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 83 | 341,0 | 133 | 343,0 | 183 |
| 17.04.2009 16:55:25 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 83 | 341,0 | 133 | 343,0 | 183 |
| 17.04.2009 16:54:56 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 101 | 341,0 | 151 | 343,0 | 201 |
| 17.04.2009 16:54:56 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 101 | 341,0 | 151 | 343,0 | 201 |
| 17.04.2009 16:54:56 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 101 | 341,0 | 151 | 343,0 | 201 |
| 17.04.2009 16:54:53 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 126 | 341,0 | 176 | 343,0 | 226 |
| 17.04.2009 16:54:53 | 368 | 337,0 | 318 | 338,2 | 68 | 339,0 | 340,0 | 126 | 341,0 | 176 | 343,0 | 226 |
| 17.04.2009 16:54:12 | 350 | 337,0 | 300 | 338,2 | 50 | 339,0 | 340,0 | 126 | 341,0 | 176 | 343,0 | 226 |
| 17.04.2009 16:54:12 | 350 | 337,0 | 300 | 338,2 | 50 | 339,0 | 340,0 | 126 | 341,0 | 176 | 343,0 | 226 |
| 17.04.2009 16:54:12 | 350 | 337,0 | 300 | 338,2 | 50 | 339,0 | 340,0 | 126 | 341,0 | 176 | 343,0 | 226 |
| 17.04.2009 16:53:49 | 350 | 337,0 | 300 | 338,2 | 50 | 339,0 | 340,0 | 176 | 341,0 | 226 | 343,0 | 276 |
| 17.04.2009 16:53:38 | 350 | 338,2 | 100 | 338,3 | 50 | 339,0 | 340,0 | 176 | 341,0 | 226 | 343,0 | 276 |
| 17.04.2009 16:53:38 | 350 | 338,2 | 100 | 338,3 | 50 | 339,0 | 340,0 | 176 | 341,0 | 226 | 343,0 | 276 |
| 17.04.2009 16:53:38 | 350 | 338,2 | 100 | 338,3 | 50 | 339,0 | 340,0 | 176 | 341,0 | 226 | 343,0 | 276 |