RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:59:45 | 109 | 359,0 | 75 | 360,0 | 25 | 361,0 | 364,0 | 50 | 365,0 | 175 | 366,0 | 299 |
| 16.04.2009 16:59:29 | 109 | 359,0 | 75 | 360,0 | 25 | 361,0 | 364,0 | 50 | 365,0 | 125 | 366,0 | 249 |
| 16.04.2009 16:59:29 | 109 | 359,0 | 75 | 360,0 | 25 | 361,0 | 364,0 | 50 | 365,0 | 125 | 366,0 | 249 |
| 16.04.2009 16:59:29 | 109 | 359,0 | 75 | 360,0 | 25 | 361,0 | 364,0 | 50 | 365,0 | 125 | 366,0 | 249 |
| 16.04.2009 16:58:29 | 134 | 359,0 | 100 | 360,0 | 50 | 361,0 | 364,0 | 50 | 365,0 | 125 | 366,0 | 249 |
| 16.04.2009 16:56:28 | 134 | 359,0 | 100 | 360,0 | 50 | 361,0 | 364,0 | 50 | 365,0 | 75 | 366,0 | 199 |
| 16.04.2009 16:56:28 | 134 | 359,0 | 100 | 360,0 | 50 | 361,0 | 364,0 | 50 | 365,0 | 75 | 366,0 | 199 |
| 16.04.2009 16:55:32 | 134 | 359,0 | 100 | 360,0 | 50 | 361,0 | 365,0 | 25 | 366,0 | 149 | 366,5 | 249 |
| 16.04.2009 16:55:30 | 134 | 359,0 | 100 | 360,0 | 50 | 361,0 | 365,0 | 25 | 366,0 | 49 | 366,5 | 149 |
| 16.04.2009 16:55:30 | 134 | 359,0 | 100 | 360,0 | 50 | 361,0 | 365,0 | 25 | 366,0 | 49 | 366,5 | 149 |
| 16.04.2009 16:55:08 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 25 | 366,0 | 49 | 366,5 | 149 |
| 16.04.2009 16:55:08 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 25 | 366,0 | 49 | 366,5 | 149 |
| 16.04.2009 16:55:08 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 25 | 366,0 | 49 | 366,5 | 149 |
| 16.04.2009 16:54:21 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 75 | 366,0 | 99 | 366,5 | 199 |
| 16.04.2009 16:53:12 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 75 | 366,0 | 99 | 366,8 | 149 |
| 16.04.2009 16:53:09 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 75 | 366,0 | 99 | 366,8 | 149 |
| 16.04.2009 16:53:09 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 365,0 | 75 | 366,0 | 99 | 366,8 | 149 |
| 16.04.2009 16:52:31 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 365,0 | 25 | 366,0 | 49 | 366,8 | 99 |
| 16.04.2009 16:52:31 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 365,0 | 75 | 366,0 | 99 | 366,8 | 149 |
| 16.04.2009 16:52:31 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 365,0 | 75 | 366,0 | 99 | 366,8 | 149 |
| 16.04.2009 16:52:17 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 365,0 | 25 | 366,0 | 49 | 366,9 | 99 |
| 16.04.2009 16:52:17 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 365,0 | 25 | 366,0 | 49 | 366,9 | 99 |
| 16.04.2009 16:51:33 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 366,0 | 24 | 366,9 | 74 | 367,0 | 368 |
| 16.04.2009 16:50:17 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 366,0 | 24 | 366,9 | 74 | 367,0 | 368 |
| 16.04.2009 16:50:08 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 366,0 | 24 | 367,0 | 318 | 369,5 | 368 |
| 16.04.2009 16:50:08 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 366,0 | 24 | 367,0 | 318 | 369,5 | 368 |
| 16.04.2009 16:49:38 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 367,0 | 294 | 369,5 | 344 | 370,0 | 544 |
| 16.04.2009 16:48:51 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 367,0 | 294 | 368,0 | 317 | 369,5 | 367 |
| 16.04.2009 16:48:51 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 367,0 | 294 | 368,0 | 317 | 369,5 | 367 |
| 16.04.2009 16:48:51 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 367,0 | 294 | 368,0 | 317 | 369,5 | 367 |
| 16.04.2009 16:48:13 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 367,0 | 300 | 368,0 | 323 | 369,5 | 373 |
| 16.04.2009 16:48:13 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 367,0 | 300 | 368,0 | 323 | 369,5 | 373 |
| 16.04.2009 16:47:14 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 368,0 | 23 | 369,5 | 73 | 370,0 | 273 |
| 16.04.2009 16:46:11 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 368,0 | 23 | 370,0 | 223 | 377,0 | 248 |
| 16.04.2009 16:46:11 | 164 | 358,0 | 134 | 359,0 | 100 | 360,0 | 368,0 | 23 | 370,0 | 223 | 377,0 | 248 |
| 16.04.2009 16:45:38 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 368,0 | 23 | 370,0 | 223 | 377,0 | 248 |
| 16.04.2009 16:45:38 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 368,0 | 23 | 370,0 | 223 | 377,0 | 248 |
| 16.04.2009 16:44:59 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 370,0 | 200 | 377,0 | 225 | 377,9 | 235 |
| 16.04.2009 16:44:59 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 370,0 | 200 | 377,0 | 225 | 377,9 | 235 |
| 16.04.2009 16:44:59 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 370,0 | 200 | 377,0 | 225 | 377,9 | 235 |
| 16.04.2009 16:44:02 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 367,0 | 100 | 370,0 | 300 | 377,0 | 325 |
| 16.04.2009 16:44:02 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 367,0 | 100 | 370,0 | 300 | 377,0 | 325 |
| 16.04.2009 16:44:02 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 367,0 | 100 | 370,0 | 300 | 377,0 | 325 |
| 16.04.2009 16:43:42 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 366,0 | 100 | 367,0 | 200 | 370,0 | 400 |
| 16.04.2009 16:43:42 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 366,0 | 100 | 367,0 | 200 | 370,0 | 400 |
| 16.04.2009 16:43:42 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 366,0 | 100 | 367,0 | 200 | 370,0 | 400 |
| 16.04.2009 16:42:37 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 366,0 | 150 | 367,0 | 250 | 370,0 | 450 |
| 16.04.2009 16:42:20 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 366,0 | 150 | 367,0 | 250 | 370,0 | 450 |
| 16.04.2009 16:42:20 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 366,0 | 150 | 367,0 | 250 | 370,0 | 450 |
| 16.04.2009 16:41:38 | 114 | 358,0 | 84 | 359,0 | 50 | 360,0 | 367,0 | 100 | 370,0 | 300 | 377,0 | 325 |