RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:59:45 | 150 | 330,6 | 100 | 333,3 | 50 | 335,1 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:59:28 | 150 | 333,3 | 100 | 334,0 | 50 | 335,1 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:59:24 | 150 | 333,3 | 100 | 334,0 | 50 | 335,1 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:58 | 386 | 334,0 | 336 | 335,0 | 50 | 335,1 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:58 | 386 | 334,0 | 336 | 335,0 | 50 | 335,1 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:33 | 386 | 333,3 | 336 | 334,0 | 286 | 335,0 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:33 | 386 | 333,3 | 336 | 334,0 | 286 | 335,0 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:33 | 386 | 333,3 | 336 | 334,0 | 286 | 335,0 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:10 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:58:10 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 340,0 | 50 | 341,0 | 100 | 341,9 | 150 |
| 14.04.2009 16:57:49 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 337,5 | 50 | 340,0 | 100 | 341,0 | 150 |
| 14.04.2009 16:57:33 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 337,5 | 50 | 340,0 | 100 | 341,0 | 150 |
| 14.04.2009 16:57:33 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 337,5 | 50 | 340,0 | 100 | 341,0 | 150 |
| 14.04.2009 16:57:18 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 340,0 | 50 | 341,0 | 100 | 342,0 | 150 |
| 14.04.2009 16:57:17 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 340,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:57:17 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 340,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:57:17 | 436 | 333,3 | 386 | 334,0 | 336 | 335,0 | 340,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:57:17 | 450 | 333,3 | 400 | 334,0 | 350 | 335,0 | 340,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:57:17 | 450 | 333,3 | 400 | 334,0 | 350 | 335,0 | 340,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:57:07 | 450 | 333,3 | 400 | 334,0 | 350 | 335,0 | 342,0 | 50 | 342,9 | 100 | 344,0 | 150 |
| 14.04.2009 16:57:07 | 450 | 333,3 | 400 | 334,0 | 350 | 335,0 | 342,0 | 50 | 342,9 | 100 | 344,0 | 150 |
| 14.04.2009 16:56:27 | 450 | 333,3 | 400 | 334,0 | 350 | 335,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:56:27 | 450 | 333,3 | 400 | 334,0 | 350 | 335,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:56:21 | 450 | 334,0 | 400 | 335,0 | 50 | 336,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:56:08 | 500 | 334,0 | 450 | 335,0 | 50 | 336,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:56:08 | 500 | 334,0 | 450 | 335,0 | 50 | 336,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:56:08 | 500 | 334,0 | 450 | 335,0 | 50 | 336,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:55:48 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:55:48 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 50 | 342,0 | 100 | 342,9 | 150 |
| 14.04.2009 16:55:38 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 100 | 342,0 | 150 | 342,9 | 200 |
| 14.04.2009 16:55:34 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 100 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:55:34 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 100 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:55:11 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:55:11 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:55:03 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 342,0 | 50 | 344,0 | 100 | 345,0 | 150 |
| 14.04.2009 16:55:03 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 342,0 | 50 | 344,0 | 100 | 345,0 | 150 |
| 14.04.2009 16:54:53 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:53 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:53 | 500 | 335,0 | 100 | 336,0 | 50 | 338,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:38 | 150 | 336,0 | 100 | 338,0 | 50 | 339,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:29 | 500 | 335,0 | 100 | 336,0 | 50 | 339,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:29 | 500 | 335,0 | 100 | 336,0 | 50 | 339,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:14 | 500 | 334,0 | 450 | 335,0 | 50 | 336,0 | 340,0 | 50 | 342,0 | 100 | 344,0 | 150 |
| 14.04.2009 16:54:12 | 500 | 334,0 | 450 | 335,0 | 50 | 336,0 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:54:07 | 600 | 334,0 | 550 | 335,0 | 150 | 335,6 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:54:07 | 600 | 335,0 | 200 | 335,6 | 50 | 336,0 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:54:07 | 600 | 335,0 | 200 | 335,6 | 50 | 336,0 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:53:54 | 586 | 335,0 | 186 | 335,2 | 150 | 335,6 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:53:54 | 586 | 335,0 | 186 | 335,2 | 150 | 335,6 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |
| 14.04.2009 16:53:54 | 586 | 335,0 | 186 | 335,2 | 150 | 335,6 | 340,0 | 50 | 342,0 | 150 | 344,0 | 200 |