RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:58:42 | 247 | 292,3 | 233 | 293,0 | 25 | 295,0 | 295,5 | 50 | 295,9 | 100 | 296,0 | 163 |
| 10.04.2009 16:58:42 | 247 | 292,3 | 233 | 293,0 | 25 | 295,0 | 295,5 | 50 | 295,9 | 100 | 296,0 | 163 |
| 10.04.2009 16:58:42 | 247 | 292,3 | 233 | 293,0 | 25 | 295,0 | 295,5 | 50 | 295,9 | 100 | 296,0 | 163 |
| 10.04.2009 16:55:51 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 295,5 | 50 | 295,9 | 100 | 296,0 | 163 |
| 10.04.2009 16:55:31 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 295,5 | 50 | 296,0 | 113 | 296,5 | 213 |
| 10.04.2009 16:55:31 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 295,5 | 50 | 296,0 | 113 | 296,5 | 213 |
| 10.04.2009 16:52:12 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 63 | 296,5 | 163 | 296,9 | 213 |
| 10.04.2009 16:52:12 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 63 | 296,5 | 163 | 296,9 | 213 |
| 10.04.2009 16:47:14 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 113 | 296,5 | 213 | 296,9 | 263 |
| 10.04.2009 16:47:14 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 113 | 296,5 | 213 | 296,9 | 263 |
| 10.04.2009 16:46:11 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 63 | 296,5 | 163 | 296,9 | 213 |
| 10.04.2009 16:45:49 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 63 | 296,5 | 163 | 296,9 | 213 |
| 10.04.2009 16:45:49 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 63 | 296,5 | 163 | 296,9 | 213 |
| 10.04.2009 16:45:17 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:45:05 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:45:05 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:45:05 | 297 | 292,3 | 283 | 293,0 | 75 | 295,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:43:48 | 322 | 292,3 | 308 | 293,0 | 100 | 295,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:43:48 | 322 | 292,3 | 308 | 293,0 | 100 | 295,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:33:58 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:33:58 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:33:58 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 296,0 | 13 | 296,5 | 113 | 296,9 | 163 |
| 10.04.2009 16:33:58 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:33:58 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:33:58 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:28:54 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:54 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:54 | 272 | 292,1 | 222 | 292,3 | 208 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:54 | 322 | 292,1 | 272 | 292,3 | 258 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:54 | 322 | 292,1 | 272 | 292,3 | 258 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:54 | 322 | 292,1 | 272 | 292,3 | 258 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:21 | 338 | 292,1 | 288 | 292,3 | 274 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:21 | 338 | 292,1 | 288 | 292,3 | 274 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:28:21 | 338 | 292,1 | 288 | 292,3 | 274 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:14:09 | 438 | 292,1 | 388 | 292,3 | 374 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:14:08 | 438 | 292,1 | 388 | 292,3 | 374 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:14:08 | 438 | 292,1 | 388 | 292,3 | 374 | 293,0 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:10:15 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:10:15 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |
| 10.04.2009 16:10:15 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:10:15 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:10:15 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:07:03 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:07:03 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:07:03 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:07:03 | 801 | 293,0 | 427 | 293,5 | 377 | 295,0 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:07:03 | 801 | 293,0 | 427 | 293,5 | 377 | 295,0 | 296,0 | 40 | 296,5 | 140 | 296,9 | 190 |
| 10.04.2009 16:01:37 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 295,0 | 123 | 296,0 | 163 | 296,5 | 263 |
| 10.04.2009 16:01:37 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 295,0 | 123 | 296,0 | 163 | 296,5 | 263 |
| 10.04.2009 16:00:51 | 438 | 292,3 | 424 | 293,0 | 50 | 293,5 | 295,0 | 23 | 296,0 | 63 | 296,5 | 163 |