RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:59:09 | 290 | 273,6 | 240 | 277,0 | 100 | 277,1 | 278,0 | 174 | 279,3 | 374 | 280,0 | 383 |
| 08.04.2009 16:59:09 | 290 | 273,6 | 240 | 277,0 | 100 | 277,1 | 278,0 | 174 | 279,3 | 374 | 280,0 | 383 |
| 08.04.2009 16:57:35 | 240 | 273,6 | 190 | 277,0 | 50 | 277,1 | 278,0 | 174 | 279,3 | 374 | 280,0 | 383 |
| 08.04.2009 16:57:35 | 240 | 273,6 | 190 | 277,0 | 50 | 277,1 | 278,0 | 174 | 279,3 | 374 | 280,0 | 383 |
| 08.04.2009 16:54:44 | 240 | 273,5 | 190 | 273,6 | 140 | 277,0 | 278,0 | 174 | 279,3 | 374 | 280,0 | 383 |
| 08.04.2009 16:52:55 | 240 | 273,5 | 190 | 273,6 | 140 | 277,0 | 278,0 | 174 | 279,3 | 374 | 282,0 | 574 |
| 08.04.2009 16:52:42 | 240 | 273,5 | 190 | 273,6 | 140 | 277,0 | 278,0 | 174 | 279,0 | 179 | 279,3 | 379 |
| 08.04.2009 16:52:28 | 240 | 273,5 | 190 | 273,6 | 140 | 277,0 | 278,0 | 174 | 279,0 | 179 | 282,0 | 379 |
| 08.04.2009 16:49:02 | 240 | 273,5 | 190 | 273,6 | 140 | 277,0 | 278,0 | 174 | 279,0 | 179 | 280,0 | 379 |
| 08.04.2009 16:45:49 | 240 | 273,6 | 190 | 275,0 | 140 | 277,0 | 278,0 | 174 | 279,0 | 179 | 280,0 | 379 |
| 08.04.2009 16:45:49 | 240 | 273,6 | 190 | 275,0 | 140 | 277,0 | 278,0 | 174 | 279,0 | 179 | 280,0 | 379 |
| 08.04.2009 16:45:49 | 240 | 273,6 | 190 | 275,0 | 140 | 277,0 | 278,0 | 174 | 279,0 | 179 | 280,0 | 379 |
| 08.04.2009 16:44:11 | 240 | 273,6 | 190 | 275,0 | 140 | 277,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:42:38 | 240 | 274,0 | 190 | 275,0 | 140 | 277,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:42:38 | 240 | 274,0 | 190 | 275,0 | 140 | 277,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:41:11 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:41:11 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:41:11 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:41:11 | 140 | 274,0 | 90 | 275,0 | 40 | 277,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:41:11 | 140 | 274,0 | 90 | 275,0 | 40 | 277,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:41:08 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 10 | 277,9 | 60 | 278,0 | 234 |
| 08.04.2009 16:41:08 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 10 | 277,9 | 60 | 278,0 | 234 |
| 08.04.2009 16:41:08 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 10 | 277,9 | 60 | 278,0 | 234 |
| 08.04.2009 16:40:45 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 60 | 277,9 | 110 | 278,0 | 284 |
| 08.04.2009 16:39:10 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 60 | 277,9 | 110 | 278,0 | 284 |
| 08.04.2009 16:39:10 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 60 | 277,9 | 110 | 278,0 | 284 |
| 08.04.2009 16:39:10 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 60 | 277,9 | 110 | 278,0 | 284 |
| 08.04.2009 16:38:48 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 100 | 277,9 | 150 | 278,0 | 324 |
| 08.04.2009 16:38:30 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 100 | 277,9 | 150 | 278,0 | 324 |
| 08.04.2009 16:38:30 | 150 | 273,6 | 100 | 274,0 | 50 | 275,0 | 277,0 | 100 | 277,9 | 150 | 278,0 | 324 |
| 08.04.2009 16:37:36 | 200 | 273,5 | 100 | 273,6 | 50 | 274,0 | 277,0 | 100 | 277,9 | 150 | 278,0 | 324 |
| 08.04.2009 16:37:36 | 200 | 273,5 | 100 | 273,6 | 50 | 274,0 | 277,0 | 100 | 277,9 | 150 | 278,0 | 324 |
| 08.04.2009 16:37:36 | 200 | 273,5 | 100 | 273,6 | 50 | 274,0 | 277,0 | 100 | 277,9 | 150 | 278,0 | 324 |
| 08.04.2009 16:36:56 | 200 | 273,5 | 100 | 273,6 | 50 | 274,0 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:36:56 | 200 | 273,5 | 100 | 273,6 | 50 | 274,0 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:34:50 | 400 | 273,1 | 150 | 273,5 | 50 | 273,6 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:34:50 | 400 | 273,1 | 150 | 273,5 | 50 | 273,6 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:34:04 | 550 | 273,0 | 350 | 273,1 | 100 | 273,5 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:33:30 | 857 | 272,0 | 300 | 273,0 | 100 | 273,5 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:33:30 | 857 | 272,0 | 300 | 273,0 | 100 | 273,5 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:31:45 | 807 | 272,0 | 250 | 273,0 | 50 | 273,5 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:31:45 | 807 | 272,0 | 250 | 273,0 | 50 | 273,5 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:28:36 | 807 | 271,0 | 757 | 272,0 | 200 | 273,0 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:28:36 | 807 | 271,0 | 757 | 272,0 | 200 | 273,0 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:28:12 | 707 | 268,3 | 607 | 271,0 | 557 | 272,0 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:28:12 | 707 | 268,3 | 607 | 271,0 | 557 | 272,0 | 277,0 | 200 | 277,9 | 250 | 278,0 | 424 |
| 08.04.2009 16:27:29 | 707 | 268,3 | 607 | 271,0 | 557 | 272,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:26:02 | 857 | 268,0 | 657 | 268,3 | 557 | 272,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:26:02 | 857 | 268,0 | 657 | 268,3 | 557 | 272,0 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |
| 08.04.2009 16:25:27 | 807 | 268,3 | 707 | 272,0 | 150 | 276,8 | 277,9 | 50 | 278,0 | 224 | 279,0 | 229 |