RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:59:24 | 1 250 | 271,5 | 250 | 272,0 | 100 | 272,1 | 273,0 | 50 | 273,5 | 70 | 275,0 | 163 |
| 07.04.2009 16:59:24 | 1 250 | 271,5 | 250 | 272,0 | 100 | 272,1 | 273,0 | 50 | 273,5 | 70 | 275,0 | 163 |
| 07.04.2009 16:59:24 | 1 250 | 271,5 | 250 | 272,0 | 100 | 272,1 | 273,0 | 50 | 273,5 | 70 | 275,0 | 163 |
| 07.04.2009 16:59:11 | 1 250 | 271,5 | 250 | 272,0 | 100 | 272,1 | 273,0 | 100 | 273,5 | 120 | 275,0 | 213 |
| 07.04.2009 16:58:47 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,0 | 100 | 273,5 | 120 | 275,0 | 213 |
| 07.04.2009 16:58:47 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,0 | 100 | 273,5 | 120 | 275,0 | 213 |
| 07.04.2009 16:58:31 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 20 | 275,0 | 113 | 277,0 | 313 |
| 07.04.2009 16:58:31 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 20 | 275,0 | 113 | 277,0 | 313 |
| 07.04.2009 16:58:31 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 20 | 275,0 | 113 | 277,0 | 313 |
| 07.04.2009 16:57:23 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 40 | 275,0 | 133 | 277,0 | 333 |
| 07.04.2009 16:57:23 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 40 | 275,0 | 133 | 277,0 | 333 |
| 07.04.2009 16:57:07 | 220 | 272,0 | 120 | 272,1 | 20 | 272,5 | 273,5 | 40 | 275,0 | 133 | 277,0 | 333 |
| 07.04.2009 16:57:07 | 220 | 272,0 | 120 | 272,1 | 20 | 272,5 | 273,5 | 40 | 275,0 | 133 | 277,0 | 333 |
| 07.04.2009 16:57:07 | 220 | 272,0 | 120 | 272,1 | 20 | 272,5 | 273,5 | 40 | 275,0 | 133 | 277,0 | 333 |
| 07.04.2009 16:54:44 | 220 | 272,0 | 120 | 272,1 | 20 | 272,5 | 273,5 | 90 | 275,0 | 183 | 277,0 | 383 |
| 07.04.2009 16:54:44 | 220 | 272,0 | 120 | 272,1 | 20 | 272,5 | 273,5 | 90 | 275,0 | 183 | 277,0 | 383 |
| 07.04.2009 16:53:40 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 90 | 275,0 | 183 | 277,0 | 383 |
| 07.04.2009 16:51:27 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 90 | 275,0 | 183 | 275,9 | 333 |
| 07.04.2009 16:51:27 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 90 | 275,0 | 183 | 275,9 | 333 |
| 07.04.2009 16:51:27 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 90 | 275,0 | 183 | 275,9 | 333 |
| 07.04.2009 16:51:20 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 290 | 275,0 | 383 | 275,9 | 533 |
| 07.04.2009 16:51:20 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 273,5 | 290 | 275,0 | 383 | 275,9 | 533 |
| 07.04.2009 16:51:20 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 275,0 | 93 | 275,9 | 243 | 277,0 | 443 |
| 07.04.2009 16:51:20 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 275,0 | 93 | 275,9 | 243 | 277,0 | 443 |
| 07.04.2009 16:51:20 | 1 200 | 271,5 | 200 | 272,0 | 100 | 272,1 | 275,0 | 93 | 275,9 | 243 | 277,0 | 443 |
| 07.04.2009 16:51:10 | 210 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 93 | 275,9 | 243 | 277,0 | 443 |
| 07.04.2009 16:50:21 | 130 | 272,1 | 30 | 273,5 | 10 | 274,0 | 275,0 | 93 | 275,9 | 243 | 277,0 | 443 |
| 07.04.2009 16:47:57 | 130 | 272,1 | 30 | 273,5 | 10 | 274,0 | 275,0 | 93 | 275,9 | 243 | 277,0 | 443 |
| 07.04.2009 16:47:39 | 130 | 272,1 | 30 | 273,5 | 10 | 274,0 | 275,0 | 93 | 277,0 | 293 | 277,4 | 380 |
| 07.04.2009 16:47:39 | 130 | 272,1 | 30 | 273,5 | 10 | 274,0 | 275,0 | 93 | 277,0 | 293 | 277,4 | 380 |
| 07.04.2009 16:47:39 | 130 | 272,1 | 30 | 273,5 | 10 | 274,0 | 275,0 | 93 | 277,0 | 293 | 277,4 | 380 |
| 07.04.2009 16:47:36 | 130 | 272,1 | 30 | 273,5 | 10 | 274,0 | 275,0 | 193 | 277,0 | 393 | 277,4 | 480 |
| 07.04.2009 16:47:07 | 210 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 193 | 277,0 | 393 | 277,4 | 480 |
| 07.04.2009 16:46:45 | 210 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 193 | 276,0 | 278 | 277,0 | 478 |
| 07.04.2009 16:46:45 | 210 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 193 | 276,0 | 278 | 277,0 | 478 |
| 07.04.2009 16:45:11 | 210 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 93 | 276,0 | 178 | 277,0 | 378 |
| 07.04.2009 16:41:53 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 93 | 276,0 | 178 | 277,0 | 378 |
| 07.04.2009 16:41:53 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 93 | 276,0 | 178 | 277,0 | 378 |
| 07.04.2009 16:41:53 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 93 | 276,0 | 178 | 277,0 | 378 |
| 07.04.2009 16:41:25 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 100 | 276,0 | 185 | 277,0 | 385 |
| 07.04.2009 16:38:47 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 100 | 277,0 | 300 | 277,4 | 387 |
| 07.04.2009 16:37:42 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 100 | 277,0 | 300 | 277,3 | 385 |
| 07.04.2009 16:37:21 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:37:13 | 230 | 272,0 | 110 | 272,1 | 10 | 274,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:37:07 | 280 | 271,4 | 130 | 272,0 | 10 | 274,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:37:07 | 280 | 271,4 | 130 | 272,0 | 10 | 274,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:37:07 | 280 | 271,4 | 130 | 272,0 | 10 | 274,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:35:59 | 330 | 271,4 | 180 | 272,0 | 60 | 274,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:35:44 | 450 | 271,2 | 250 | 271,4 | 100 | 272,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |
| 07.04.2009 16:35:44 | 450 | 271,2 | 250 | 271,4 | 100 | 272,0 | 275,0 | 100 | 277,3 | 185 | 277,4 | 272 |