RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:59:21 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 266,0 | 100 | 270,8 | 200 | 270,9 | 250 |
| 03.04.2009 16:59:15 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 266,0 | 100 | 270,9 | 150 | 271,0 | 200 |
| 03.04.2009 16:59:14 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 266,0 | 100 | 270,9 | 150 | 271,0 | 200 |
| 03.04.2009 16:58:24 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 270,9 | 50 | 271,0 | 100 | 271,6 | 150 |
| 03.04.2009 16:58:24 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 270,9 | 50 | 271,0 | 100 | 271,6 | 150 |
| 03.04.2009 16:58:22 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:58:22 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:58:22 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:58:22 | 600 | 264,1 | 550 | 264,2 | 500 | 265,0 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:57:58 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:57:58 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:57:58 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:57:58 | 136 | 264,1 | 86 | 264,2 | 36 | 266,1 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:57:58 | 136 | 264,1 | 86 | 264,2 | 36 | 266,1 | 270,0 | 150 | 270,9 | 200 | 271,0 | 250 |
| 03.04.2009 16:52:31 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 266,1 | 14 | 270,0 | 164 | 270,9 | 214 |
| 03.04.2009 16:52:25 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 266,1 | 14 | 270,9 | 64 | 271,0 | 114 |
| 03.04.2009 16:51:15 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 266,1 | 14 | 271,0 | 64 | 271,6 | 114 |
| 03.04.2009 16:50:42 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 266,1 | 14 | 271,0 | 64 | 271,6 | 114 |
| 03.04.2009 16:50:42 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 266,1 | 14 | 271,0 | 64 | 271,6 | 114 |
| 03.04.2009 16:50:41 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 271,0 | 50 | 271,6 | 100 | 271,7 | 250 |
| 03.04.2009 16:50:34 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:50:34 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:50:34 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:50:34 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:50:34 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:50:34 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:48:47 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:48:47 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 271,0 | 50 | 271,7 | 200 | 272,0 | 250 |
| 03.04.2009 16:46:59 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 271,7 | 150 | 272,0 | 200 | 272,8 | 220 |
| 03.04.2009 16:46:56 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 271,7 | 150 | 272,0 | 200 | 272,9 | 250 |
| 03.04.2009 16:46:56 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 271,7 | 150 | 272,0 | 200 | 272,9 | 250 |
| 03.04.2009 16:42:23 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 272,0 | 50 | 272,9 | 100 | 273,0 | 800 |
| 03.04.2009 16:42:23 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 272,0 | 50 | 272,9 | 100 | 273,0 | 800 |
| 03.04.2009 16:42:23 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 272,0 | 50 | 272,9 | 100 | 273,0 | 800 |
| 03.04.2009 16:40:05 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 267,0 | 18 | 272,0 | 68 | 272,9 | 118 |
| 03.04.2009 16:40:05 | 250 | 264,2 | 200 | 266,0 | 50 | 266,1 | 267,0 | 18 | 272,0 | 68 | 272,9 | 118 |
| 03.04.2009 16:39:44 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 267,0 | 18 | 272,0 | 68 | 272,9 | 118 |
| 03.04.2009 16:39:44 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 267,0 | 18 | 272,0 | 68 | 272,9 | 118 |
| 03.04.2009 16:39:44 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 267,0 | 18 | 272,0 | 68 | 272,9 | 118 |
| 03.04.2009 16:36:53 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:36:53 | 250 | 264,1 | 200 | 264,2 | 150 | 266,0 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:36:30 | 150 | 264,1 | 100 | 264,2 | 50 | 266,0 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:36:30 | 150 | 264,1 | 100 | 264,2 | 50 | 266,0 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:36:05 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:36:05 | 141 | 264,0 | 100 | 264,1 | 50 | 264,2 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:35:42 | 242 | 263,5 | 91 | 264,0 | 50 | 264,1 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:35:42 | 242 | 263,5 | 91 | 264,0 | 50 | 264,1 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:35:42 | 242 | 263,5 | 91 | 264,0 | 50 | 264,1 | 267,0 | 268 | 272,0 | 318 | 272,9 | 368 |
| 03.04.2009 16:35:42 | 242 | 263,5 | 91 | 264,0 | 50 | 264,1 | 267,0 | 298 | 272,0 | 348 | 272,9 | 398 |
| 03.04.2009 16:35:42 | 242 | 263,5 | 91 | 264,0 | 50 | 264,1 | 267,0 | 298 | 272,0 | 348 | 272,9 | 398 |