RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:47 | 240 | 239,5 | 190 | 242,0 | 100 | 243,0 | 244,8 | 50 | 244,9 | 250 | 245,1 | 300 |
| 01.04.2009 16:59:47 | 240 | 239,5 | 190 | 242,0 | 100 | 243,0 | 244,8 | 50 | 244,9 | 250 | 245,1 | 300 |
| 01.04.2009 16:59:39 | 240 | 239,0 | 140 | 239,5 | 90 | 242,0 | 244,8 | 50 | 244,9 | 250 | 245,1 | 300 |
| 01.04.2009 16:59:39 | 240 | 239,0 | 140 | 239,5 | 90 | 242,0 | 244,8 | 50 | 244,9 | 250 | 245,1 | 300 |
| 01.04.2009 16:59:29 | 240 | 239,0 | 140 | 239,5 | 90 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:29 | 240 | 239,0 | 140 | 239,5 | 90 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:29 | 240 | 239,0 | 140 | 239,5 | 90 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:29 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:29 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:29 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:10 | 440 | 239,5 | 390 | 242,0 | 50 | 242,1 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:59:10 | 440 | 239,5 | 390 | 242,0 | 50 | 242,1 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:58:30 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:58:30 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:58:30 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 200 | 245,1 | 250 | 245,4 | 260 |
| 01.04.2009 16:56:37 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 400 | 245,1 | 450 | 245,4 | 460 |
| 01.04.2009 16:56:37 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 400 | 245,1 | 450 | 245,4 | 460 |
| 01.04.2009 16:56:37 | 490 | 239,0 | 390 | 239,5 | 340 | 242,0 | 244,9 | 400 | 245,1 | 450 | 245,4 | 460 |
| 01.04.2009 16:56:32 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,9 | 400 | 245,1 | 450 | 245,4 | 460 |
| 01.04.2009 16:56:32 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,9 | 400 | 245,1 | 450 | 245,4 | 460 |
| 01.04.2009 16:56:03 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 245,1 | 50 | 245,4 | 60 | 246,5 | 67 |
| 01.04.2009 16:56:03 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 245,1 | 50 | 245,4 | 60 | 246,5 | 67 |
| 01.04.2009 16:55:22 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 243,9 | 400 | 245,1 | 450 | 245,4 | 460 |
| 01.04.2009 16:53:28 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 243,9 | 400 | 244,0 | 460 | 245,1 | 510 |
| 01.04.2009 16:53:28 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 243,9 | 400 | 244,0 | 460 | 245,1 | 510 |
| 01.04.2009 16:53:28 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,0 | 60 | 245,1 | 110 | 245,4 | 120 |
| 01.04.2009 16:52:56 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,0 | 60 | 245,4 | 70 | 246,5 | 77 |
| 01.04.2009 16:52:52 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,0 | 60 | 245,2 | 160 | 245,4 | 170 |
| 01.04.2009 16:50:07 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,0 | 60 | 245,2 | 160 | 245,4 | 170 |
| 01.04.2009 16:50:07 | 550 | 239,0 | 450 | 239,5 | 400 | 242,0 | 244,0 | 60 | 245,2 | 160 | 245,4 | 170 |
| 01.04.2009 16:49:58 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 245,2 | 160 | 245,4 | 170 |
| 01.04.2009 16:48:46 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 245,2 | 160 | 246,5 | 167 |
| 01.04.2009 16:48:44 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 246,5 | 67 | 247,5 | 117 |
| 01.04.2009 16:48:23 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 245,3 | 110 | 246,5 | 117 |
| 01.04.2009 16:48:10 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 245,3 | 110 | 246,5 | 117 |
| 01.04.2009 16:48:01 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 245,3 | 110 | 246,4 | 210 |
| 01.04.2009 16:48:01 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 244,0 | 60 | 245,3 | 110 | 246,4 | 210 |
| 01.04.2009 16:47:25 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 245,3 | 50 | 246,4 | 150 | 246,5 | 157 |
| 01.04.2009 16:47:25 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 245,3 | 50 | 246,4 | 150 | 246,5 | 157 |
| 01.04.2009 16:46:25 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 246,4 | 100 | 246,5 | 107 | 247,5 | 157 |
| 01.04.2009 16:46:25 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 246,4 | 100 | 246,5 | 107 | 247,5 | 157 |
| 01.04.2009 16:46:12 | 273 | 238,0 | 150 | 239,0 | 50 | 239,5 | 246,5 | 7 | 247,5 | 57 | 249,0 | 109 |
| 01.04.2009 16:45:48 | 250 | 238,1 | 150 | 239,0 | 50 | 239,5 | 246,5 | 7 | 247,5 | 57 | 249,0 | 109 |
| 01.04.2009 16:45:48 | 250 | 238,1 | 150 | 239,0 | 50 | 239,5 | 246,5 | 7 | 247,5 | 57 | 249,0 | 109 |
| 01.04.2009 16:45:48 | 250 | 238,1 | 150 | 239,0 | 50 | 239,5 | 246,5 | 7 | 247,5 | 57 | 249,0 | 109 |
| 01.04.2009 16:45:42 | 250 | 239,0 | 150 | 239,5 | 100 | 244,0 | 246,5 | 7 | 247,5 | 57 | 249,0 | 109 |
| 01.04.2009 16:45:42 | 250 | 239,0 | 150 | 239,5 | 100 | 244,0 | 246,5 | 7 | 247,5 | 57 | 249,0 | 109 |
| 01.04.2009 16:45:10 | 250 | 239,0 | 150 | 239,5 | 100 | 244,0 | 245,9 | 100 | 246,5 | 107 | 247,5 | 157 |
| 01.04.2009 16:44:56 | 250 | 239,0 | 150 | 239,5 | 100 | 244,0 | 245,9 | 100 | 246,0 | 200 | 246,5 | 207 |
| 01.04.2009 16:44:56 | 250 | 239,0 | 150 | 239,5 | 100 | 244,0 | 245,9 | 100 | 246,0 | 200 | 246,5 | 207 |