RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:59:00 | 295 | 226,0 | 95 | 226,5 | 50 | 227,0 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:58:33 | 290 | 226,0 | 90 | 226,5 | 50 | 227,0 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:58:33 | 290 | 226,0 | 90 | 226,5 | 50 | 227,0 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:58:06 | 290 | 225,5 | 240 | 226,0 | 40 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:58:06 | 290 | 225,5 | 240 | 226,0 | 40 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:58:06 | 290 | 225,5 | 240 | 226,0 | 40 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:57:08 | 300 | 225,5 | 250 | 226,0 | 50 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:57:08 | 300 | 225,5 | 250 | 226,0 | 50 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,6 | 800 |
| 30.03.2009 16:54:45 | 300 | 225,5 | 250 | 226,0 | 50 | 226,5 | 231,0 | 10 | 231,9 | 110 | 232,0 | 710 |
| 30.03.2009 16:54:45 | 300 | 225,5 | 250 | 226,0 | 50 | 226,5 | 231,0 | 10 | 231,9 | 110 | 232,0 | 710 |
| 30.03.2009 16:54:45 | 300 | 225,5 | 250 | 226,0 | 50 | 226,5 | 231,0 | 10 | 231,9 | 110 | 232,0 | 710 |
| 30.03.2009 16:53:22 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,0 | 10 | 231,9 | 110 | 232,0 | 710 |
| 30.03.2009 16:52:53 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,0 | 10 | 231,9 | 110 | 232,0 | 710 |
| 30.03.2009 16:52:53 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,0 | 10 | 231,9 | 110 | 232,0 | 710 |
| 30.03.2009 16:52:31 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,5 | 760 |
| 30.03.2009 16:52:31 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,9 | 100 | 232,0 | 700 | 232,5 | 760 |
| 30.03.2009 16:51:33 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,9 | 50 | 232,0 | 650 | 232,5 | 710 |
| 30.03.2009 16:51:31 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,9 | 50 | 232,0 | 100 | 232,5 | 160 |
| 30.03.2009 16:51:31 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 231,9 | 50 | 232,0 | 100 | 232,5 | 160 |
| 30.03.2009 16:51:09 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 232,0 | 50 | 232,5 | 110 | 232,6 | 210 |
| 30.03.2009 16:51:09 | 350 | 225,5 | 300 | 226,0 | 100 | 226,5 | 232,0 | 50 | 232,5 | 110 | 232,6 | 210 |
| 30.03.2009 16:49:38 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,0 | 50 | 232,5 | 110 | 232,6 | 210 |
| 30.03.2009 16:49:38 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,0 | 50 | 232,5 | 110 | 232,6 | 210 |
| 30.03.2009 16:49:12 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 60 | 232,6 | 160 | 232,7 | 192 |
| 30.03.2009 16:49:12 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 60 | 232,6 | 160 | 232,7 | 192 |
| 30.03.2009 16:49:12 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 60 | 232,6 | 160 | 232,7 | 192 |
| 30.03.2009 16:49:11 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 100 | 232,6 | 200 | 232,7 | 232 |
| 30.03.2009 16:49:11 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 100 | 232,6 | 200 | 232,7 | 232 |
| 30.03.2009 16:49:11 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 100 | 232,6 | 200 | 232,7 | 232 |
| 30.03.2009 16:49:00 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 231,0 | 10 | 232,5 | 110 | 232,6 | 210 |
| 30.03.2009 16:49:00 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 231,0 | 10 | 232,5 | 110 | 232,6 | 210 |
| 30.03.2009 16:48:54 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 100 | 232,6 | 200 | 232,7 | 232 |
| 30.03.2009 16:48:08 | 350 | 226,0 | 150 | 226,5 | 50 | 228,0 | 232,5 | 100 | 232,6 | 150 | 232,7 | 182 |
| 30.03.2009 16:47:54 | 300 | 225,5 | 250 | 226,0 | 50 | 228,0 | 232,5 | 100 | 232,6 | 150 | 232,7 | 182 |
| 30.03.2009 16:47:26 | 300 | 225,5 | 250 | 226,0 | 50 | 228,0 | 232,5 | 100 | 232,6 | 150 | 232,7 | 182 |
| 30.03.2009 16:47:25 | 300 | 225,5 | 250 | 226,0 | 50 | 228,0 | 232,5 | 100 | 232,7 | 132 | 232,9 | 232 |
| 30.03.2009 16:47:25 | 300 | 225,5 | 250 | 226,0 | 50 | 228,0 | 232,5 | 100 | 232,7 | 132 | 232,9 | 232 |
| 30.03.2009 16:47:23 | 300 | 225,5 | 250 | 226,0 | 50 | 228,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:23 | 300 | 225,5 | 250 | 226,0 | 50 | 228,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:11 | 350 | 225,5 | 300 | 226,0 | 100 | 228,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:11 | 350 | 225,5 | 300 | 226,0 | 100 | 228,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:11 | 350 | 225,5 | 300 | 226,0 | 100 | 228,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:04 | 350 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:04 | 350 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:47:04 | 350 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |
| 30.03.2009 16:46:46 | 350 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,7 | 82 | 232,9 | 182 | 233,0 | 432 |
| 30.03.2009 16:46:46 | 350 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,7 | 82 | 232,9 | 182 | 233,0 | 432 |
| 30.03.2009 16:46:25 | 350 | 225,5 | 300 | 226,0 | 100 | 228,0 | 232,7 | 82 | 232,9 | 182 | 233,0 | 432 |
| 30.03.2009 16:46:25 | 350 | 225,5 | 300 | 226,0 | 100 | 228,0 | 232,7 | 82 | 232,9 | 182 | 233,0 | 432 |
| 30.03.2009 16:46:03 | 350 | 225,5 | 300 | 226,0 | 100 | 228,0 | 232,7 | 32 | 232,9 | 132 | 233,0 | 382 |