RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:58:38 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,7 | 103 | 264,8 | 128 | 264,9 | 328 |
| 27.03.2009 16:58:38 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,7 | 103 | 264,8 | 128 | 264,9 | 328 |
| 27.03.2009 16:58:17 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,7 | 100 | 264,8 | 125 | 264,9 | 325 |
| 27.03.2009 16:58:17 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,7 | 100 | 264,8 | 125 | 264,9 | 325 |
| 27.03.2009 16:58:14 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,8 | 25 | 264,9 | 225 | 265,0 | 299 |
| 27.03.2009 16:58:14 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,8 | 25 | 264,9 | 225 | 265,0 | 299 |
| 27.03.2009 16:58:14 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,8 | 25 | 264,9 | 225 | 265,0 | 299 |
| 27.03.2009 16:55:23 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:55:23 | 292 | 261,1 | 92 | 263,0 | 52 | 264,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:54:35 | 242 | 261,1 | 42 | 263,0 | 2 | 264,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:54:35 | 242 | 261,1 | 42 | 263,0 | 2 | 264,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:45:56 | 292 | 261,0 | 240 | 261,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:45:56 | 292 | 261,0 | 240 | 261,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:45:56 | 292 | 261,0 | 240 | 261,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:45:40 | 340 | 261,1 | 140 | 263,0 | 100 | 264,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:45:40 | 340 | 261,1 | 140 | 263,0 | 100 | 264,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:44:51 | 340 | 261,1 | 140 | 263,0 | 100 | 264,0 | 264,8 | 150 | 264,9 | 350 | 265,0 | 424 |
| 27.03.2009 16:44:51 | 340 | 261,1 | 140 | 263,0 | 100 | 264,0 | 264,8 | 150 | 264,9 | 350 | 265,0 | 424 |
| 27.03.2009 16:44:32 | 292 | 261,0 | 240 | 261,1 | 40 | 263,0 | 264,8 | 150 | 264,9 | 350 | 265,0 | 424 |
| 27.03.2009 16:44:32 | 292 | 261,0 | 240 | 261,1 | 40 | 263,0 | 264,8 | 150 | 264,9 | 350 | 265,0 | 424 |
| 27.03.2009 16:43:54 | 292 | 261,0 | 240 | 261,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:42:42 | 142 | 260,0 | 92 | 261,0 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:39:22 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:39:22 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:39:22 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 264,8 | 50 | 264,9 | 250 | 265,0 | 324 |
| 27.03.2009 16:35:50 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 264,8 | 150 | 264,9 | 350 | 265,0 | 424 |
| 27.03.2009 16:35:13 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 264,8 | 150 | 265,0 | 224 | 265,5 | 274 |
| 27.03.2009 16:35:13 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 264,8 | 150 | 265,0 | 224 | 265,5 | 274 |
| 27.03.2009 16:34:51 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:34:51 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:34:51 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:34:47 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:34:47 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:34:47 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:34:02 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 264,9 | 200 | 265,0 | 274 | 265,5 | 324 |
| 27.03.2009 16:34:02 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 264,9 | 200 | 265,0 | 274 | 265,5 | 324 |
| 27.03.2009 16:34:02 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 264,9 | 200 | 265,0 | 274 | 265,5 | 324 |
| 27.03.2009 16:33:50 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 264,9 | 400 | 265,0 | 474 | 265,5 | 524 |
| 27.03.2009 16:33:50 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 264,9 | 400 | 265,0 | 474 | 265,5 | 524 |
| 27.03.2009 16:33:20 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:33:20 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:33:20 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 74 | 265,5 | 124 | 266,0 | 424 |
| 27.03.2009 16:32:06 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:32:06 | 390 | 262,1 | 190 | 263,0 | 150 | 264,0 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:31:58 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:31:58 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:23:27 | 290 | 262,1 | 90 | 263,0 | 50 | 263,5 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:23:27 | 290 | 262,1 | 90 | 263,0 | 50 | 263,5 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:22:23 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |
| 27.03.2009 16:22:23 | 292 | 261,0 | 240 | 262,1 | 40 | 263,0 | 265,0 | 76 | 265,5 | 126 | 266,0 | 426 |