RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:59:43 | 246 | 267,0 | 196 | 267,6 | 46 | 268,0 | 270,0 | 400 | 272,0 | 598 | 272,9 | 603 |
| 26.03.2009 16:59:43 | 246 | 267,0 | 196 | 267,6 | 46 | 268,0 | 270,0 | 400 | 272,0 | 598 | 272,9 | 603 |
| 26.03.2009 16:59:43 | 246 | 267,0 | 196 | 267,6 | 46 | 268,0 | 270,0 | 400 | 272,0 | 598 | 272,9 | 603 |
| 26.03.2009 16:59:02 | 250 | 267,0 | 200 | 267,6 | 50 | 268,0 | 270,0 | 400 | 272,0 | 598 | 272,9 | 603 |
| 26.03.2009 16:59:02 | 250 | 267,0 | 200 | 267,6 | 50 | 268,0 | 270,0 | 400 | 272,0 | 598 | 272,9 | 603 |
| 26.03.2009 16:58:50 | 250 | 267,0 | 200 | 267,6 | 50 | 268,0 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 250 | 267,0 | 200 | 267,6 | 50 | 268,0 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 250 | 267,0 | 200 | 267,6 | 50 | 268,0 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 350 | 267,0 | 300 | 267,6 | 150 | 268,0 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 350 | 267,0 | 300 | 267,6 | 150 | 268,0 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 350 | 267,0 | 300 | 267,6 | 150 | 268,0 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 350 | 267,6 | 200 | 268,0 | 50 | 268,1 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 350 | 267,6 | 200 | 268,0 | 50 | 268,1 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:50 | 350 | 267,6 | 200 | 268,0 | 50 | 268,1 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:44 | 250 | 268,0 | 100 | 268,1 | 50 | 268,2 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:44 | 250 | 268,0 | 100 | 268,1 | 50 | 268,2 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:58:44 | 250 | 268,0 | 100 | 268,1 | 50 | 268,2 | 272,0 | 198 | 272,9 | 203 | 273,0 | 553 |
| 26.03.2009 16:57:46 | 250 | 268,0 | 100 | 268,1 | 50 | 268,2 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:57:32 | 350 | 267,6 | 200 | 268,0 | 50 | 268,2 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:57:15 | 350 | 267,6 | 200 | 268,0 | 50 | 268,2 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:57:15 | 350 | 267,6 | 200 | 268,0 | 50 | 268,2 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:57:09 | 350 | 267,0 | 300 | 267,6 | 150 | 268,0 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:56:39 | 350 | 267,6 | 200 | 267,7 | 150 | 268,0 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:56:39 | 350 | 267,6 | 200 | 267,7 | 150 | 268,0 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:56:39 | 350 | 267,6 | 200 | 267,7 | 150 | 268,0 | 272,0 | 200 | 272,9 | 205 | 273,0 | 555 |
| 26.03.2009 16:56:27 | 350 | 267,6 | 200 | 267,7 | 150 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 350 | 267,6 | 200 | 267,7 | 150 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 350 | 267,6 | 200 | 267,7 | 150 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 400 | 267,6 | 250 | 267,7 | 200 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 400 | 267,6 | 250 | 267,7 | 200 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 400 | 267,6 | 250 | 267,7 | 200 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 300 | 267,7 | 250 | 268,0 | 50 | 268,1 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 300 | 267,7 | 250 | 268,0 | 50 | 268,1 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:27 | 300 | 267,7 | 250 | 268,0 | 50 | 268,1 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:22 | 350 | 268,0 | 150 | 268,1 | 100 | 268,5 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:56:04 | 350 | 267,7 | 300 | 268,0 | 100 | 268,5 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:55:37 | 450 | 267,6 | 300 | 268,0 | 100 | 268,5 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:55:37 | 450 | 267,6 | 300 | 268,0 | 100 | 268,5 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:54:47 | 400 | 267,0 | 350 | 267,6 | 200 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:54:31 | 400 | 267,5 | 350 | 267,6 | 200 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:54:31 | 400 | 267,5 | 350 | 267,6 | 200 | 268,0 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:54:26 | 250 | 267,0 | 200 | 267,5 | 150 | 267,6 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:53:41 | 300 | 267,0 | 250 | 267,5 | 150 | 267,6 | 270,0 | 23 | 272,0 | 223 | 272,9 | 228 |
| 26.03.2009 16:53:37 | 300 | 267,0 | 250 | 267,5 | 150 | 267,6 | 270,0 | 23 | 272,9 | 28 | 273,0 | 378 |
| 26.03.2009 16:53:37 | 300 | 267,0 | 250 | 267,5 | 150 | 267,6 | 270,0 | 23 | 272,9 | 28 | 273,0 | 378 |
| 26.03.2009 16:53:13 | 200 | 265,9 | 150 | 267,0 | 100 | 267,5 | 270,0 | 23 | 272,9 | 28 | 273,0 | 378 |
| 26.03.2009 16:53:13 | 200 | 265,9 | 150 | 267,0 | 100 | 267,5 | 270,0 | 23 | 272,9 | 28 | 273,0 | 378 |
| 26.03.2009 16:52:57 | 200 | 265,9 | 150 | 267,0 | 100 | 267,5 | 270,0 | 15 | 272,9 | 20 | 273,0 | 370 |
| 26.03.2009 16:52:57 | 200 | 265,9 | 150 | 267,0 | 100 | 267,5 | 270,0 | 15 | 272,9 | 20 | 273,0 | 370 |
| 26.03.2009 16:52:57 | 200 | 265,9 | 150 | 267,0 | 100 | 267,5 | 272,9 | 5 | 273,0 | 355 | 274,0 | 640 |