RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:54:48 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 340 | 295,6 | 490 | 296,0 | 540 |
| 25.03.2009 16:54:48 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 340 | 295,6 | 490 | 296,0 | 540 |
| 25.03.2009 16:54:48 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 340 | 295,6 | 490 | 296,0 | 540 |
| 25.03.2009 16:54:32 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 345 | 295,6 | 495 | 296,0 | 545 |
| 25.03.2009 16:54:32 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 345 | 295,6 | 495 | 296,0 | 545 |
| 25.03.2009 16:54:15 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 195 | 295,6 | 345 | 296,0 | 395 |
| 25.03.2009 16:54:15 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 195 | 295,6 | 345 | 296,0 | 395 |
| 25.03.2009 16:54:15 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 195 | 295,6 | 345 | 296,0 | 395 |
| 25.03.2009 16:53:53 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 395 | 295,6 | 545 | 296,0 | 595 |
| 25.03.2009 16:53:50 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 395 | 295,6 | 545 | 296,0 | 595 |
| 25.03.2009 16:53:50 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 395 | 295,6 | 545 | 296,0 | 595 |
| 25.03.2009 16:53:50 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 395 | 295,6 | 545 | 296,0 | 595 |
| 25.03.2009 16:53:06 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 295,0 | 400 | 295,6 | 550 | 296,0 | 600 |
| 25.03.2009 16:53:06 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 295,0 | 400 | 295,6 | 550 | 296,0 | 600 |
| 25.03.2009 16:53:06 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 295,0 | 400 | 295,6 | 550 | 296,0 | 600 |
| 25.03.2009 16:53:06 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 295,0 | 500 | 295,6 | 650 | 296,0 | 700 |
| 25.03.2009 16:53:06 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 295,0 | 500 | 295,6 | 650 | 296,0 | 700 |
| 25.03.2009 16:53:06 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 295,0 | 500 | 295,6 | 650 | 296,0 | 700 |
| 25.03.2009 16:53:06 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 400 | 295,6 | 550 | 296,0 | 600 |
| 25.03.2009 16:53:06 | 60 | 292,0 | 55 | 293,0 | 5 | 294,0 | 295,0 | 400 | 295,6 | 550 | 296,0 | 600 |
| 25.03.2009 16:53:02 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:53:02 | 155 | 290,0 | 55 | 292,0 | 50 | 293,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:52:02 | 205 | 289,0 | 105 | 290,0 | 5 | 292,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:52:02 | 205 | 289,0 | 105 | 290,0 | 5 | 292,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:51:04 | 301 | 290,0 | 201 | 292,0 | 196 | 293,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:50:34 | 396 | 289,0 | 296 | 290,0 | 196 | 293,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:50:33 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:50:33 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:50:33 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:50:33 | 346 | 288,5 | 296 | 289,0 | 196 | 293,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:50:33 | 346 | 288,5 | 296 | 289,0 | 196 | 293,0 | 294,0 | 100 | 295,0 | 600 | 295,6 | 750 |
| 25.03.2009 16:49:37 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 104 | 294,0 | 204 | 295,0 | 704 |
| 25.03.2009 16:49:27 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 104 | 294,0 | 204 | 295,0 | 704 |
| 25.03.2009 16:49:27 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 104 | 294,0 | 204 | 295,0 | 704 |
| 25.03.2009 16:49:27 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 104 | 294,0 | 204 | 295,0 | 704 |
| 25.03.2009 16:49:27 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 106 | 294,0 | 206 | 295,0 | 706 |
| 25.03.2009 16:49:27 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 106 | 294,0 | 206 | 295,0 | 706 |
| 25.03.2009 16:49:27 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 293,0 | 106 | 294,0 | 206 | 295,0 | 706 |
| 25.03.2009 16:48:30 | 550 | 288,1 | 150 | 288,5 | 100 | 289,0 | 292,0 | 98 | 293,0 | 204 | 294,0 | 304 |
| 25.03.2009 16:48:02 | 250 | 288,5 | 200 | 288,6 | 100 | 289,0 | 292,0 | 98 | 293,0 | 204 | 294,0 | 304 |
| 25.03.2009 16:48:02 | 250 | 288,5 | 200 | 288,6 | 100 | 289,0 | 292,0 | 98 | 293,0 | 204 | 294,0 | 304 |
| 25.03.2009 16:48:02 | 250 | 288,5 | 200 | 288,6 | 100 | 289,0 | 292,0 | 98 | 293,0 | 204 | 294,0 | 304 |
| 25.03.2009 16:47:02 | 250 | 288,5 | 200 | 288,6 | 100 | 289,0 | 292,0 | 198 | 293,0 | 304 | 294,0 | 404 |
| 25.03.2009 16:47:02 | 250 | 288,5 | 200 | 288,6 | 100 | 289,0 | 292,0 | 198 | 293,0 | 304 | 294,0 | 404 |
| 25.03.2009 16:46:41 | 550 | 288,1 | 150 | 288,5 | 100 | 288,6 | 292,0 | 198 | 293,0 | 304 | 294,0 | 404 |
| 25.03.2009 16:45:34 | 450 | 287,0 | 150 | 288,5 | 100 | 288,6 | 292,0 | 198 | 293,0 | 304 | 294,0 | 404 |
| 25.03.2009 16:45:34 | 450 | 287,0 | 150 | 288,5 | 100 | 288,6 | 292,0 | 198 | 293,0 | 304 | 294,0 | 404 |
| 25.03.2009 16:45:34 | 450 | 287,0 | 150 | 288,5 | 100 | 288,6 | 292,0 | 198 | 293,0 | 304 | 294,0 | 404 |
| 25.03.2009 16:43:28 | 450 | 287,0 | 150 | 288,5 | 100 | 288,6 | 290,0 | 150 | 292,0 | 348 | 293,0 | 454 |
| 25.03.2009 16:43:28 | 450 | 287,0 | 150 | 288,5 | 100 | 288,6 | 290,0 | 150 | 292,0 | 348 | 293,0 | 454 |