RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 23.03. 17:00 25.03. 17:00 26.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.03.2009 16:59:23	390	281,4	290	282,0	10	283,0	284,0	70	288,0	90	289,0	140
24.03.2009 16:59:22	390	281,4	290	282,0	10	283,0	284,0	70	289,0	120	289,5	170
24.03.2009 16:59:22	390	281,4	290	282,0	10	283,0	284,0	70	289,0	120	289,5	170
24.03.2009 16:59:22	390	281,4	290	282,0	10	283,0	284,0	70	289,0	120	289,5	170
24.03.2009 16:58:26	390	281,4	290	282,0	10	283,0	284,0	78	289,0	128	289,5	178
24.03.2009 16:58:23	390	281,4	290	282,0	10	283,0	284,0	78	289,0	158	289,5	208
24.03.2009 16:57:56	390	281,4	290	282,0	10	283,0	284,0	78	289,0	208	289,5	258
24.03.2009 16:57:56	390	281,4	290	282,0	10	283,0	284,0	78	289,0	208	289,5	258
24.03.2009 16:57:56	390	281,4	290	282,0	10	283,0	284,0	78	289,0	208	289,5	258
24.03.2009 16:57:55	390	281,4	290	282,0	10	283,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:57:55	390	281,4	290	282,0	10	283,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:57:00	530	281,3	380	281,4	280	282,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:57:00	530	281,3	380	281,4	280	282,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:57:00	530	281,3	380	281,4	280	282,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:56:59	560	281,3	410	281,4	310	282,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:56:59	560	281,3	410	281,4	310	282,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:56:59	560	281,3	410	281,4	310	282,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:55:34	430	281,4	330	282,0	20	283,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:55:34	430	281,4	330	282,0	20	283,0	284,0	93	289,0	223	289,5	273
24.03.2009 16:55:31	430	281,4	330	282,0	20	283,0	284,0	93	289,0	173	289,5	223
24.03.2009 16:55:31	430	281,4	330	282,0	20	283,0	284,0	93	289,0	173	289,5	223
24.03.2009 16:55:31	430	281,4	330	282,0	20	283,0	289,0	80	289,5	130	290,2	136
24.03.2009 16:55:31	430	281,4	330	282,0	20	283,0	289,0	80	289,5	130	290,2	136
24.03.2009 16:55:31	430	281,4	330	282,0	20	283,0	289,0	80	289,5	130	290,2	136
24.03.2009 16:54:28	337	282,0	27	283,0	7	284,0	289,0	80	289,5	130	290,2	136
24.03.2009 16:54:28	337	282,0	27	283,0	7	284,0	289,0	80	289,5	130	290,2	136
24.03.2009 16:54:26	337	282,0	27	283,0	7	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:54:12	337	282,0	27	283,0	7	284,0	289,0	30	289,5	80	290,0	1 080
24.03.2009 16:53:57	337	282,0	27	283,0	7	284,0	289,0	30	289,5	80	290,0	1 080
24.03.2009 16:53:38	337	282,0	27	283,0	7	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	337	282,0	27	283,0	7	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	337	282,0	27	283,0	7	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	343	282,0	33	283,0	13	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	343	282,0	33	283,0	13	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	343	282,0	33	283,0	13	284,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	77	283,0	57	284,0	44	286,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:38	77	283,0	57	284,0	44	286,0	289,0	30	289,5	80	290,2	86
24.03.2009 16:53:30	77	283,0	57	284,0	44	286,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	77	283,0	57	284,0	44	286,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	77	283,0	57	284,0	44	286,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	83	283,0	63	284,0	50	286,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	83	283,0	63	284,0	50	286,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	83	283,0	63	284,0	50	286,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	69	284,0	56	286,0	6	287,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	69	284,0	56	286,0	6	287,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:30	69	284,0	56	286,0	6	287,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:17	94	286,0	44	287,0	38	289,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:17	94	286,0	44	287,0	38	289,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:17	94	286,0	44	287,0	38	289,0	289,5	50	290,2	56	290,5	96
24.03.2009 16:53:10	94	287,0	88	289,0	50	289,1	289,5	50	290,2	56	290,5	96

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies