RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:59:57 | 123 | 253,2 | 100 | 253,3 | 50 | 253,4 | 255,0 | 150 | 257,0 | 160 | 258,0 | 654 |
| 23.03.2009 16:59:57 | 123 | 253,2 | 100 | 253,3 | 50 | 253,4 | 255,0 | 150 | 257,0 | 160 | 258,0 | 654 |
| 23.03.2009 16:59:42 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 150 | 257,0 | 160 | 258,0 | 654 |
| 23.03.2009 16:59:27 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 150 | 257,0 | 160 | 258,0 | 654 |
| 23.03.2009 16:59:27 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 150 | 257,0 | 160 | 258,0 | 654 |
| 23.03.2009 16:59:27 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 150 | 257,0 | 160 | 258,0 | 654 |
| 23.03.2009 16:58:56 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 300 | 257,0 | 310 | 258,0 | 804 |
| 23.03.2009 16:58:56 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 300 | 257,0 | 310 | 258,0 | 804 |
| 23.03.2009 16:58:56 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 300 | 257,0 | 310 | 258,0 | 804 |
| 23.03.2009 16:58:22 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 500 | 257,0 | 510 | 258,0 | 1 004 |
| 23.03.2009 16:58:22 | 265 | 253,1 | 73 | 253,2 | 50 | 253,3 | 255,0 | 500 | 257,0 | 510 | 258,0 | 1 004 |
| 23.03.2009 16:58:18 | 365 | 253,0 | 215 | 253,1 | 23 | 253,2 | 255,0 | 500 | 257,0 | 510 | 258,0 | 1 004 |
| 23.03.2009 16:58:18 | 465 | 253,0 | 215 | 253,1 | 23 | 253,2 | 255,0 | 500 | 257,0 | 510 | 258,0 | 1 004 |
| 23.03.2009 16:58:13 | 363 | 253,0 | 213 | 253,1 | 23 | 253,2 | 255,0 | 500 | 257,0 | 510 | 258,0 | 1 004 |
| 23.03.2009 16:58:13 | 363 | 253,0 | 213 | 253,1 | 23 | 253,2 | 255,0 | 500 | 257,0 | 510 | 258,0 | 1 004 |
| 23.03.2009 16:57:53 | 363 | 253,0 | 213 | 253,1 | 23 | 253,2 | 257,0 | 10 | 258,0 | 504 | 260,0 | 704 |
| 23.03.2009 16:57:53 | 363 | 253,0 | 213 | 253,1 | 23 | 253,2 | 257,0 | 10 | 258,0 | 504 | 260,0 | 704 |
| 23.03.2009 16:56:45 | 415 | 252,0 | 340 | 253,0 | 190 | 253,1 | 257,0 | 10 | 258,0 | 504 | 260,0 | 704 |
| 23.03.2009 16:56:38 | 364 | 252,1 | 340 | 253,0 | 190 | 253,1 | 257,0 | 10 | 258,0 | 504 | 260,0 | 704 |
| 23.03.2009 16:56:38 | 364 | 252,1 | 340 | 253,0 | 190 | 253,1 | 257,0 | 10 | 258,0 | 504 | 260,0 | 704 |
| 23.03.2009 16:56:11 | 364 | 252,1 | 340 | 253,0 | 190 | 253,1 | 258,0 | 494 | 260,0 | 694 | 261,5 | 828 |
| 23.03.2009 16:56:11 | 364 | 252,1 | 340 | 253,0 | 190 | 253,1 | 258,0 | 494 | 260,0 | 694 | 261,5 | 828 |
| 23.03.2009 16:56:11 | 364 | 252,1 | 340 | 253,0 | 190 | 253,1 | 258,0 | 494 | 260,0 | 694 | 261,5 | 828 |
| 23.03.2009 16:56:11 | 374 | 252,1 | 350 | 253,0 | 200 | 253,1 | 258,0 | 494 | 260,0 | 694 | 261,5 | 828 |
| 23.03.2009 16:56:11 | 374 | 252,1 | 350 | 253,0 | 200 | 253,1 | 258,0 | 494 | 260,0 | 694 | 261,5 | 828 |
| 23.03.2009 16:56:11 | 374 | 252,1 | 350 | 253,0 | 200 | 253,1 | 258,0 | 494 | 260,0 | 694 | 261,5 | 828 |
| 23.03.2009 16:55:46 | 374 | 252,1 | 350 | 253,0 | 200 | 253,1 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:55:46 | 374 | 252,1 | 350 | 253,0 | 200 | 253,1 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:54:44 | 249 | 252,0 | 174 | 252,1 | 150 | 253,0 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:54:44 | 249 | 252,0 | 174 | 252,1 | 150 | 253,0 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:54:44 | 249 | 252,0 | 174 | 252,1 | 150 | 253,0 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:54:23 | 175 | 252,1 | 151 | 253,0 | 1 | 256,0 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:54:23 | 175 | 252,1 | 151 | 253,0 | 1 | 256,0 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:54:23 | 175 | 252,1 | 151 | 253,0 | 1 | 256,0 | 258,0 | 500 | 260,0 | 700 | 261,5 | 834 |
| 23.03.2009 16:53:53 | 175 | 252,1 | 151 | 253,0 | 1 | 256,0 | 258,0 | 650 | 260,0 | 850 | 261,5 | 984 |
| 23.03.2009 16:53:30 | 75 | 252,1 | 51 | 253,0 | 1 | 256,0 | 258,0 | 650 | 260,0 | 850 | 261,5 | 984 |
| 23.03.2009 16:53:21 | 100 | 252,0 | 25 | 252,1 | 1 | 256,0 | 258,0 | 650 | 260,0 | 850 | 261,5 | 984 |
| 23.03.2009 16:53:21 | 100 | 252,0 | 25 | 252,1 | 1 | 256,0 | 258,0 | 650 | 260,0 | 850 | 261,5 | 984 |
| 23.03.2009 16:53:21 | 100 | 252,0 | 25 | 252,1 | 1 | 256,0 | 258,0 | 650 | 260,0 | 850 | 261,5 | 984 |
| 23.03.2009 16:53:21 | 100 | 252,0 | 25 | 252,1 | 1 | 256,0 | 258,0 | 750 | 260,0 | 950 | 261,5 | 1 084 |
| 23.03.2009 16:53:18 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 258,0 | 750 | 260,0 | 950 | 261,5 | 1 084 |
| 23.03.2009 16:53:18 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 258,0 | 750 | 260,0 | 950 | 261,5 | 1 084 |
| 23.03.2009 16:52:46 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,5 | 10 | 258,0 | 760 | 260,0 | 960 |
| 23.03.2009 16:52:36 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,5 | 10 | 258,0 | 760 | 260,0 | 960 |
| 23.03.2009 16:52:16 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,5 | 10 | 258,0 | 760 | 260,0 | 960 |
| 23.03.2009 16:52:16 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,5 | 10 | 258,0 | 760 | 260,0 | 960 |
| 23.03.2009 16:52:16 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,5 | 10 | 258,0 | 760 | 260,0 | 960 |
| 23.03.2009 16:52:01 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,0 | 100 | 257,5 | 110 | 258,0 | 860 |
| 23.03.2009 16:52:01 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,0 | 100 | 257,5 | 110 | 258,0 | 860 |
| 23.03.2009 16:51:37 | 176 | 250,1 | 76 | 252,0 | 1 | 256,0 | 257,0 | 50 | 257,5 | 60 | 258,0 | 810 |