RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:59:37 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 208,0 | 173 | 210,0 | 221 | 212,5 | 701 |
| 19.03.2009 16:59:37 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 208,0 | 173 | 210,0 | 221 | 212,5 | 701 |
| 19.03.2009 16:59:37 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 208,0 | 173 | 210,0 | 221 | 212,5 | 701 |
| 19.03.2009 16:58:22 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 208,0 | 221 | 210,0 | 269 | 212,5 | 749 |
| 19.03.2009 16:58:22 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 208,0 | 221 | 210,0 | 269 | 212,5 | 749 |
| 19.03.2009 16:58:22 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 500 | 206,0 | 100 | 207,0 | 50 | 207,5 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 150 | 207,0 | 100 | 207,5 | 50 | 208,0 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 150 | 207,0 | 100 | 207,5 | 50 | 208,0 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 150 | 207,0 | 100 | 207,5 | 50 | 208,0 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:58:22 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:56:45 | 129 | 208,0 | 79 | 208,1 | 50 | 208,5 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:56:45 | 129 | 208,0 | 79 | 208,1 | 50 | 208,5 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:56:29 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:56:29 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 48 | 212,5 | 528 | 212,9 | 529 |
| 19.03.2009 16:56:29 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:29 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:29 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 209,0 | 431 | 210,0 | 531 | 212,5 | 1 011 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 209,0 | 431 | 210,0 | 531 | 212,5 | 1 011 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 209,0 | 431 | 210,0 | 531 | 212,5 | 1 011 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 100 | 212,5 | 580 | 212,9 | 581 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 100 | 212,5 | 580 | 212,9 | 581 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 210,0 | 100 | 212,5 | 580 | 212,9 | 581 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:25 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:25 | 81 | 208,0 | 31 | 208,1 | 2 | 212,4 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:56:25 | 81 | 208,0 | 31 | 208,1 | 2 | 212,4 | 212,5 | 480 | 212,9 | 481 | 214,0 | 531 |
| 19.03.2009 16:54:38 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 208,5 | 46 | 209,0 | 477 | 210,0 | 577 |
| 19.03.2009 16:54:38 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 208,5 | 46 | 209,0 | 477 | 210,0 | 577 |
| 19.03.2009 16:54:38 | 129 | 207,5 | 79 | 208,0 | 29 | 208,1 | 208,5 | 46 | 209,0 | 477 | 210,0 | 577 |
| 19.03.2009 16:54:18 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 46 | 209,0 | 477 | 210,0 | 577 |
| 19.03.2009 16:53:02 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 46 | 209,0 | 477 | 210,0 | 527 |
| 19.03.2009 16:53:02 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 46 | 209,0 | 477 | 210,0 | 527 |
| 19.03.2009 16:53:02 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 46 | 209,0 | 477 | 210,0 | 527 |
| 19.03.2009 16:52:50 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 50 | 209,0 | 481 | 210,0 | 531 |
| 19.03.2009 16:52:34 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 50 | 209,0 | 481 | 210,0 | 531 |
| 19.03.2009 16:51:19 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 50 | 209,0 | 481 | 210,0 | 531 |
| 19.03.2009 16:51:19 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 208,5 | 50 | 209,0 | 481 | 210,0 | 531 |
| 19.03.2009 16:51:19 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 209,0 | 431 | 210,0 | 481 | 212,4 | 671 |
| 19.03.2009 16:51:19 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 209,0 | 431 | 210,0 | 481 | 212,4 | 671 |
| 19.03.2009 16:51:19 | 129 | 208,0 | 79 | 208,1 | 50 | 208,2 | 209,0 | 431 | 210,0 | 481 | 212,4 | 671 |
| 19.03.2009 16:45:33 | 129 | 208,1 | 100 | 208,2 | 50 | 208,5 | 209,0 | 431 | 210,0 | 481 | 212,4 | 671 |
| 19.03.2009 16:44:52 | 129 | 208,1 | 100 | 208,2 | 50 | 208,5 | 209,0 | 431 | 212,4 | 621 | 212,5 | 901 |
| 19.03.2009 16:44:52 | 129 | 208,1 | 100 | 208,2 | 50 | 208,5 | 209,0 | 431 | 212,4 | 621 | 212,5 | 901 |
| 19.03.2009 16:44:52 | 129 | 208,1 | 100 | 208,2 | 50 | 208,5 | 212,4 | 190 | 212,5 | 470 | 212,9 | 471 |