RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:58:37 | 394 | 134,6 | 194 | 135,0 | 44 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:58:37 | 394 | 134,6 | 194 | 135,0 | 44 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:58:37 | 394 | 134,6 | 194 | 135,0 | 44 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:58:37 | 343 | 135,0 | 193 | 135,7 | 149 | 137,0 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:58:37 | 343 | 135,0 | 193 | 135,7 | 149 | 137,0 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:56:47 | 244 | 134,2 | 194 | 135,0 | 44 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:47 | 394 | 134,6 | 194 | 135,0 | 44 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:42 | 344 | 135,0 | 194 | 135,2 | 44 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:42 | 344 | 135,0 | 194 | 135,2 | 44 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:41 | 350 | 134,2 | 300 | 135,0 | 150 | 135,2 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:41 | 350 | 134,2 | 300 | 135,0 | 150 | 135,2 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:41 | 350 | 134,2 | 300 | 135,0 | 150 | 135,2 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:56:40 | 350 | 134,2 | 300 | 135,0 | 150 | 135,2 | 135,7 | 6 | 137,0 | 7 | 137,5 | 57 |
| 13.03.2009 16:56:40 | 350 | 134,2 | 300 | 135,0 | 150 | 135,2 | 135,7 | 6 | 137,0 | 7 | 137,5 | 57 |
| 13.03.2009 16:56:40 | 350 | 134,2 | 300 | 135,0 | 150 | 135,2 | 135,7 | 6 | 137,0 | 7 | 137,5 | 57 |
| 13.03.2009 16:55:48 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 135,7 | 6 | 137,0 | 7 | 137,5 | 57 |
| 13.03.2009 16:55:48 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 135,7 | 6 | 137,0 | 7 | 137,5 | 57 |
| 13.03.2009 16:55:48 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 135,7 | 6 | 137,0 | 7 | 137,5 | 57 |
| 13.03.2009 16:55:17 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 135,7 | 28 | 137,0 | 29 | 137,5 | 79 |
| 13.03.2009 16:55:17 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 135,7 | 28 | 137,0 | 29 | 137,5 | 79 |
| 13.03.2009 16:55:17 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:55:17 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:55:17 | 400 | 134,2 | 350 | 135,0 | 200 | 135,2 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:54:58 | 372 | 135,0 | 222 | 135,2 | 22 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:54:58 | 372 | 135,0 | 222 | 135,2 | 22 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:54:58 | 372 | 135,0 | 222 | 135,2 | 22 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:54:41 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:54:41 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,0 | 1 | 137,5 | 51 | 138,5 | 65 |
| 13.03.2009 16:54:41 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:41 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:41 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:15 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:15 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:15 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:15 | 254 | 135,2 | 54 | 135,7 | 4 | 137,1 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:54:15 | 254 | 135,2 | 54 | 135,7 | 4 | 137,1 | 137,5 | 50 | 138,5 | 64 | 139,0 | 114 |
| 13.03.2009 16:53:53 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 137,5 | 96 | 138,5 | 110 |
| 13.03.2009 16:53:39 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 137,5 | 124 | 138,5 | 138 |
| 13.03.2009 16:53:13 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 137,5 | 96 | 137,8 | 100 |
| 13.03.2009 16:53:13 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 137,5 | 124 | 137,8 | 128 |
| 13.03.2009 16:53:04 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 137,8 | 50 | 138,5 | 64 |
| 13.03.2009 16:52:53 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 138,5 | 60 | 139,0 | 110 |
| 13.03.2009 16:52:53 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 137,1 | 46 | 138,5 | 60 | 139,0 | 110 |
| 13.03.2009 16:52:53 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |
| 13.03.2009 16:52:53 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |
| 13.03.2009 16:52:53 | 400 | 135,0 | 250 | 135,2 | 50 | 135,7 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |
| 13.03.2009 16:52:53 | 300 | 135,2 | 100 | 135,7 | 50 | 137,1 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |
| 13.03.2009 16:52:53 | 300 | 135,2 | 100 | 135,7 | 50 | 137,1 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |
| 13.03.2009 16:52:53 | 300 | 135,2 | 100 | 135,7 | 50 | 137,1 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |
| 13.03.2009 16:52:53 | 150 | 135,7 | 100 | 137,1 | 50 | 137,5 | 138,5 | 14 | 139,0 | 64 | 141,5 | 364 |