RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:58:44 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 237 | 129,9 | 257 | 130,0 | 357 |
| 12.03.2009 16:58:44 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 237 | 129,9 | 257 | 130,0 | 357 |
| 12.03.2009 16:54:51 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 37 | 129,9 | 57 | 130,0 | 157 |
| 12.03.2009 16:51:47 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:51:24 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:49:51 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:49:51 | 500 | 122,0 | 450 | 122,5 | 350 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:41:03 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:41:03 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:41:03 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 37 | 128,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 126,9 | 50 | 127,0 | 231 | 128,0 | 331 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 126,9 | 50 | 127,0 | 231 | 128,0 | 331 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 126,9 | 50 | 127,0 | 231 | 128,0 | 331 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 137 | 128,0 | 237 | 129,9 | 257 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 137 | 128,0 | 237 | 129,9 | 257 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 137 | 128,0 | 237 | 129,9 | 257 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 181 | 128,0 | 281 | 129,9 | 301 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 181 | 128,0 | 281 | 129,9 | 301 |
| 12.03.2009 16:40:31 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 127,0 | 181 | 128,0 | 281 | 129,9 | 301 |
| 12.03.2009 16:33:27 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 126,6 | 6 | 126,9 | 56 | 127,0 | 237 |
| 12.03.2009 16:32:41 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 126,6 | 6 | 126,9 | 56 | 127,0 | 187 |
| 12.03.2009 16:28:47 | 400 | 122,0 | 350 | 122,5 | 250 | 125,0 | 126,6 | 6 | 126,9 | 56 | 127,0 | 187 |
| 12.03.2009 16:24:34 | 450 | 122,5 | 350 | 124,0 | 250 | 125,0 | 126,6 | 6 | 126,9 | 56 | 127,0 | 187 |
| 12.03.2009 16:22:57 | 450 | 122,5 | 350 | 124,0 | 250 | 125,0 | 126,6 | 6 | 127,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:21:46 | 400 | 124,0 | 300 | 124,2 | 250 | 125,0 | 126,6 | 6 | 127,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:21:46 | 400 | 124,0 | 300 | 124,2 | 250 | 125,0 | 126,6 | 6 | 127,0 | 137 | 129,9 | 157 |
| 12.03.2009 16:18:12 | 400 | 124,0 | 300 | 124,2 | 250 | 125,0 | 127,0 | 131 | 129,9 | 151 | 130,0 | 251 |
| 12.03.2009 16:18:12 | 400 | 124,0 | 300 | 124,2 | 250 | 125,0 | 127,0 | 131 | 129,9 | 151 | 130,0 | 251 |
| 12.03.2009 16:17:23 | 250 | 122,5 | 150 | 124,0 | 50 | 124,2 | 127,0 | 131 | 129,9 | 151 | 130,0 | 251 |
| 12.03.2009 16:16:35 | 400 | 124,0 | 300 | 124,1 | 50 | 124,2 | 127,0 | 131 | 129,9 | 151 | 130,0 | 251 |
| 12.03.2009 16:16:35 | 400 | 124,0 | 300 | 124,1 | 50 | 124,2 | 127,0 | 131 | 129,9 | 151 | 130,0 | 251 |
| 12.03.2009 16:14:30 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 131 | 129,9 | 151 | 130,0 | 251 |
| 12.03.2009 16:11:00 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 131 | 130,0 | 231 | 130,5 | 331 |
| 12.03.2009 16:11:00 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 131 | 130,0 | 231 | 130,5 | 331 |
| 12.03.2009 16:11:00 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 131 | 130,0 | 231 | 130,5 | 331 |
| 12.03.2009 16:10:02 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 151 | 130,0 | 251 | 130,5 | 351 |
| 12.03.2009 16:09:27 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 151 | 130,0 | 251 | 131,0 | 311 |
| 12.03.2009 16:09:27 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 151 | 130,0 | 251 | 131,0 | 311 |
| 12.03.2009 16:09:27 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 151 | 130,0 | 251 | 131,0 | 311 |
| 12.03.2009 16:09:27 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 200 | 130,0 | 300 | 131,0 | 360 |
| 12.03.2009 16:09:27 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 200 | 130,0 | 300 | 131,0 | 360 |
| 12.03.2009 16:09:27 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 127,0 | 200 | 130,0 | 300 | 131,0 | 360 |
| 12.03.2009 16:08:36 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 125,6 | 1 | 127,0 | 201 | 130,0 | 301 |
| 12.03.2009 16:06:05 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |
| 12.03.2009 16:06:05 | 450 | 122,5 | 350 | 124,0 | 250 | 124,1 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |
| 12.03.2009 16:04:59 | 250 | 122,0 | 200 | 122,5 | 100 | 124,0 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |
| 12.03.2009 16:00:34 | 450 | 122,5 | 350 | 123,5 | 100 | 124,0 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |
| 12.03.2009 16:00:34 | 450 | 122,5 | 350 | 123,5 | 100 | 124,0 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |
| 12.03.2009 15:57:47 | 400 | 122,0 | 350 | 122,5 | 250 | 123,5 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |
| 12.03.2009 15:55:34 | 400 | 122,0 | 350 | 122,5 | 250 | 123,5 | 125,6 | 1 | 125,7 | 18 | 127,0 | 218 |