RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:52:05 | 172 | 122,0 | 122 | 122,5 | 117 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,8 | 901 |
| 05.03.2009 16:51:46 | 172 | 122,0 | 122 | 122,5 | 117 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,8 | 701 |
| 05.03.2009 16:49:47 | 172 | 122,0 | 122 | 122,5 | 117 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:49:47 | 172 | 122,0 | 122 | 122,5 | 117 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:49:47 | 172 | 122,0 | 122 | 122,5 | 117 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:49:34 | 178 | 122,0 | 128 | 122,5 | 123 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:49:34 | 178 | 122,0 | 128 | 122,5 | 123 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:49:34 | 178 | 122,0 | 128 | 122,5 | 123 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:48:09 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:48:09 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:46:12 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 123,0 | 37 | 127,0 | 435 | 127,2 | 438 |
| 05.03.2009 16:45:26 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 123,0 | 37 | 127,0 | 435 | 127,2 | 438 |
| 05.03.2009 16:45:26 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 123,0 | 37 | 127,0 | 435 | 127,2 | 438 |
| 05.03.2009 16:45:26 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:45:26 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:45:26 | 678 | 122,0 | 628 | 122,5 | 623 | 122,9 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:44:39 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:44:39 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:43:28 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 619 | 127,0 | 1 017 | 127,2 | 1 020 |
| 05.03.2009 16:40:50 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 619 | 127,0 | 1 017 | 127,2 | 1 020 |
| 05.03.2009 16:40:50 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 619 | 127,0 | 1 017 | 127,2 | 1 020 |
| 05.03.2009 16:40:50 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 619 | 127,0 | 1 017 | 127,2 | 1 020 |
| 05.03.2009 16:40:02 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:40:02 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:38:42 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:38:42 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:38:42 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:38:42 | 744 | 122,9 | 121 | 123,0 | 8 | 123,9 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:38:42 | 744 | 122,9 | 121 | 123,0 | 8 | 123,9 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:36:55 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 123,9 | 42 | 124,0 | 692 | 127,0 | 1 090 |
| 05.03.2009 16:36:55 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 123,9 | 42 | 124,0 | 692 | 127,0 | 1 090 |
| 05.03.2009 16:36:42 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:36:42 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:36:42 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 650 | 127,0 | 1 048 | 127,2 | 1 051 |
| 05.03.2009 16:35:10 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 700 | 127,0 | 1 098 | 127,2 | 1 101 |
| 05.03.2009 16:34:09 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 700 | 126,9 | 742 | 127,0 | 1 140 |
| 05.03.2009 16:33:51 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 700 | 127,0 | 1 098 | 127,2 | 1 101 |
| 05.03.2009 16:33:51 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 124,0 | 700 | 127,0 | 1 098 | 127,2 | 1 101 |
| 05.03.2009 16:33:51 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:33:51 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:33:51 | 741 | 122,5 | 736 | 122,9 | 113 | 123,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:33:51 | 786 | 122,9 | 163 | 123,0 | 50 | 124,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:33:51 | 786 | 122,9 | 163 | 123,0 | 50 | 124,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:33:51 | 786 | 122,9 | 163 | 123,0 | 50 | 124,0 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:30:48 | 213 | 123,0 | 100 | 124,0 | 50 | 124,1 | 127,0 | 398 | 127,2 | 401 | 129,6 | 601 |
| 05.03.2009 16:29:29 | 213 | 123,0 | 100 | 124,0 | 50 | 124,1 | 127,0 | 398 | 127,1 | 440 | 127,2 | 443 |
| 05.03.2009 16:29:29 | 213 | 123,0 | 100 | 124,0 | 50 | 124,1 | 127,0 | 398 | 127,1 | 440 | 127,2 | 443 |
| 05.03.2009 16:29:29 | 213 | 123,0 | 100 | 124,0 | 50 | 124,1 | 127,0 | 398 | 127,1 | 440 | 127,2 | 443 |
| 05.03.2009 16:26:13 | 213 | 123,0 | 100 | 124,0 | 50 | 124,1 | 127,0 | 400 | 127,1 | 442 | 127,2 | 445 |
| 05.03.2009 16:26:13 | 213 | 123,0 | 100 | 124,0 | 50 | 124,1 | 127,0 | 400 | 127,1 | 442 | 127,2 | 445 |