RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:59:53 | 350 | 127,4 | 100 | 130,0 | 50 | 130,1 | 132,6 | 50 | 134,4 | 60 | 134,5 | 359 |
| 04.03.2009 16:55:31 | 350 | 127,4 | 100 | 130,0 | 50 | 130,1 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:55:10 | 150 | 127,3 | 100 | 130,0 | 50 | 130,1 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:54:11 | 1 100 | 127,4 | 100 | 130,0 | 50 | 130,1 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:54:11 | 1 100 | 127,4 | 100 | 130,0 | 50 | 130,1 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:53:27 | 1 100 | 127,3 | 1 050 | 127,4 | 50 | 130,0 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:53:27 | 1 100 | 127,3 | 1 050 | 127,4 | 50 | 130,0 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:53:27 | 1 100 | 127,3 | 1 050 | 127,4 | 50 | 130,0 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:53:16 | 1 094 | 127,4 | 94 | 130,0 | 44 | 132,0 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:53:16 | 1 094 | 127,4 | 94 | 130,0 | 44 | 132,0 | 132,6 | 50 | 134,5 | 349 | 134,9 | 352 |
| 04.03.2009 16:52:34 | 1 094 | 127,4 | 94 | 130,0 | 44 | 132,0 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:52:34 | 1 094 | 127,4 | 94 | 130,0 | 44 | 132,0 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:52:34 | 1 094 | 127,4 | 94 | 130,0 | 44 | 132,0 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:50:55 | 144 | 130,0 | 94 | 132,0 | 50 | 132,6 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:43:26 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:43:26 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:43:26 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,5 | 299 | 134,9 | 302 | 135,0 | 397 |
| 04.03.2009 16:40:42 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,5 | 300 | 134,9 | 303 | 135,0 | 398 |
| 04.03.2009 16:40:42 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,5 | 300 | 134,9 | 303 | 135,0 | 398 |
| 04.03.2009 16:40:07 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 3 | 135,0 | 98 | 136,9 | 163 |
| 04.03.2009 16:39:20 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 3 | 135,0 | 98 | 136,9 | 163 |
| 04.03.2009 16:39:20 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 3 | 135,0 | 98 | 136,9 | 163 |
| 04.03.2009 16:39:20 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 3 | 135,0 | 98 | 136,9 | 163 |
| 04.03.2009 16:39:10 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 5 | 135,0 | 100 | 136,9 | 165 |
| 04.03.2009 16:38:28 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 5 | 135,0 | 100 | 136,9 | 165 |
| 04.03.2009 16:38:25 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:38:25 | 194 | 132,0 | 150 | 132,5 | 50 | 132,6 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:38:22 | 194 | 130,0 | 144 | 132,0 | 100 | 132,5 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:38:22 | 194 | 130,0 | 144 | 132,0 | 100 | 132,5 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:37:48 | 194 | 130,0 | 144 | 132,0 | 100 | 132,5 | 134,8 | 100 | 134,9 | 105 | 135,0 | 400 |
| 04.03.2009 16:37:48 | 194 | 130,0 | 144 | 132,0 | 100 | 132,5 | 134,8 | 100 | 134,9 | 105 | 135,0 | 400 |
| 04.03.2009 16:37:15 | 194 | 130,0 | 144 | 132,0 | 100 | 132,5 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:37:04 | 164 | 132,0 | 120 | 132,1 | 100 | 132,5 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:37:04 | 164 | 132,0 | 120 | 132,1 | 100 | 132,5 | 134,9 | 5 | 135,0 | 300 | 136,9 | 365 |
| 04.03.2009 16:22:07 | 164 | 132,0 | 120 | 132,1 | 100 | 132,5 | 135,0 | 295 | 136,9 | 360 | 138,0 | 460 |
| 04.03.2009 16:22:07 | 164 | 132,0 | 120 | 132,1 | 100 | 132,5 | 135,0 | 295 | 136,9 | 360 | 138,0 | 460 |
| 04.03.2009 16:22:04 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 295 | 136,9 | 360 | 138,0 | 460 |
| 04.03.2009 16:22:04 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 295 | 136,9 | 360 | 138,0 | 460 |
| 04.03.2009 16:21:24 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 95 | 136,9 | 160 | 138,0 | 260 |
| 04.03.2009 16:21:24 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 95 | 136,9 | 160 | 138,0 | 260 |
| 04.03.2009 16:19:57 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 245 | 136,9 | 310 | 138,0 | 410 |
| 04.03.2009 16:19:57 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 245 | 136,9 | 310 | 138,0 | 410 |
| 04.03.2009 16:19:57 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 245 | 136,9 | 310 | 138,0 | 410 |
| 04.03.2009 16:18:50 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 295 | 136,9 | 360 | 138,0 | 460 |
| 04.03.2009 16:18:50 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 295 | 136,9 | 360 | 138,0 | 460 |
| 04.03.2009 16:15:39 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 145 | 136,9 | 210 | 138,0 | 310 |
| 04.03.2009 16:15:39 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 145 | 136,9 | 210 | 138,0 | 310 |
| 04.03.2009 16:15:39 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 145 | 136,9 | 210 | 138,0 | 310 |
| 04.03.2009 16:11:56 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 146 | 136,9 | 211 | 138,0 | 311 |
| 04.03.2009 16:11:56 | 114 | 130,0 | 64 | 132,0 | 20 | 132,1 | 135,0 | 146 | 136,9 | 211 | 138,0 | 311 |