RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:59:02 | 195 | 129,6 | 185 | 130,0 | 85 | 130,1 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:59:02 | 195 | 129,6 | 185 | 130,0 | 85 | 130,1 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:59:02 | 195 | 129,6 | 185 | 130,0 | 85 | 130,1 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:59:02 | 210 | 129,6 | 200 | 130,0 | 100 | 130,1 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:59:02 | 210 | 129,6 | 200 | 130,0 | 100 | 130,1 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:59:02 | 210 | 129,6 | 200 | 130,0 | 100 | 130,1 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:55:40 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:55:40 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:54:08 | 255 | 130,0 | 155 | 130,1 | 55 | 130,2 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:54:08 | 255 | 130,0 | 155 | 130,1 | 55 | 130,2 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:52:42 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:52:42 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 132,0 | 7 | 134,0 | 107 | 134,4 | 157 |
| 02.03.2009 16:46:05 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:46:05 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:46:05 | 205 | 130,0 | 105 | 130,1 | 5 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:43:41 | 210 | 130,0 | 110 | 130,1 | 10 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:43:41 | 210 | 130,0 | 110 | 130,1 | 10 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:43:41 | 210 | 130,0 | 110 | 130,1 | 10 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:42:53 | 260 | 130,0 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:42:40 | 260 | 130,0 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 132,0 | 77 | 134,0 | 177 |
| 02.03.2009 16:41:18 | 170 | 129,6 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 132,0 | 77 | 134,0 | 177 |
| 02.03.2009 16:40:54 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 132,0 | 77 | 134,0 | 177 |
| 02.03.2009 16:40:17 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 132,0 | 27 | 134,0 | 127 |
| 02.03.2009 16:39:54 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 134,0 | 120 | 134,4 | 170 |
| 02.03.2009 16:39:54 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 131,0 | 20 | 134,0 | 120 | 134,4 | 170 |
| 02.03.2009 16:39:54 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:39:54 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:39:54 | 210 | 130,0 | 160 | 130,1 | 60 | 130,2 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:35:10 | 190 | 130,1 | 90 | 130,2 | 30 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:35:04 | 180 | 130,0 | 130 | 130,1 | 30 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:34:40 | 180 | 130,0 | 130 | 130,1 | 30 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:34:40 | 180 | 130,0 | 130 | 130,1 | 30 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:27:07 | 160 | 129,6 | 150 | 130,0 | 100 | 130,1 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:27:07 | 160 | 129,6 | 150 | 130,0 | 100 | 130,1 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:24:58 | 110 | 129,1 | 60 | 129,6 | 50 | 130,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:24:58 | 110 | 129,1 | 60 | 129,6 | 50 | 130,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:24:58 | 110 | 129,1 | 60 | 129,6 | 50 | 130,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:21:13 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:20:59 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:19:45 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:19:45 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 134,0 | 100 | 134,4 | 150 | 135,4 | 450 |
| 02.03.2009 16:19:15 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 134,4 | 50 | 135,4 | 350 | 135,5 | 1 200 |
| 02.03.2009 16:19:15 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 134,4 | 50 | 135,4 | 350 | 135,5 | 1 200 |
| 02.03.2009 16:19:05 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 135,4 | 300 | 135,5 | 1 150 | 136,2 | 1 157 |
| 02.03.2009 16:19:05 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 135,4 | 300 | 135,5 | 1 150 | 136,2 | 1 157 |
| 02.03.2009 16:19:05 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 135,4 | 300 | 135,5 | 1 150 | 136,2 | 1 157 |
| 02.03.2009 16:18:59 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 131,2 | 100 | 135,4 | 400 | 135,5 | 1 250 |
| 02.03.2009 16:18:59 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 131,2 | 100 | 135,4 | 400 | 135,5 | 1 250 |
| 02.03.2009 16:18:55 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 131,2 | 50 | 135,4 | 350 | 135,5 | 1 200 |
| 02.03.2009 16:18:39 | 160 | 129,6 | 150 | 130,0 | 100 | 131,0 | 131,2 | 50 | 135,0 | 63 | 135,4 | 363 |