RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:58:08 | 701 | 125,2 | 502 | 126,0 | 482 | 127,0 | 128,5 | 60 | 129,0 | 360 | 129,6 | 410 |
| 27.02.2009 16:58:08 | 701 | 125,2 | 502 | 126,0 | 482 | 127,0 | 128,5 | 60 | 129,0 | 360 | 129,6 | 410 |
| 27.02.2009 16:58:08 | 701 | 125,2 | 502 | 126,0 | 482 | 127,0 | 128,5 | 60 | 129,0 | 360 | 129,6 | 410 |
| 27.02.2009 16:57:51 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 60 | 129,0 | 360 | 129,6 | 410 |
| 27.02.2009 16:57:51 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 60 | 129,0 | 360 | 129,6 | 410 |
| 27.02.2009 16:57:51 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 60 | 129,0 | 360 | 129,6 | 410 |
| 27.02.2009 16:57:29 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 110 | 129,0 | 410 | 129,6 | 460 |
| 27.02.2009 16:57:29 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 110 | 129,0 | 410 | 129,6 | 460 |
| 27.02.2009 16:57:01 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 128 | 129,0 | 428 | 129,6 | 478 |
| 27.02.2009 16:57:01 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 128 | 129,0 | 428 | 129,6 | 478 |
| 27.02.2009 16:56:32 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:56:32 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:56:06 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:56:06 | 719 | 125,2 | 520 | 126,0 | 500 | 127,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:55:14 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:55:14 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:55:14 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 28 | 129,0 | 328 | 129,6 | 378 |
| 27.02.2009 16:54:29 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 78 | 129,0 | 378 | 129,6 | 428 |
| 27.02.2009 16:53:33 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 78 | 129,0 | 378 | 129,6 | 446 |
| 27.02.2009 16:53:33 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 78 | 129,0 | 378 | 129,6 | 446 |
| 27.02.2009 16:53:33 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 78 | 129,0 | 378 | 129,6 | 446 |
| 27.02.2009 16:53:08 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 108 | 129,0 | 408 | 129,6 | 476 |
| 27.02.2009 16:53:08 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 108 | 129,0 | 408 | 129,6 | 476 |
| 27.02.2009 16:52:20 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 90 | 129,0 | 390 | 129,6 | 458 |
| 27.02.2009 16:52:20 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 128,5 | 90 | 129,0 | 390 | 129,6 | 458 |
| 27.02.2009 16:52:20 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 129,0 | 300 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:52:20 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 129,0 | 300 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:52:20 | 234 | 125,0 | 219 | 125,2 | 20 | 126,0 | 129,0 | 300 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:52:03 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 300 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:51:56 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 300 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:51:27 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 300 | 129,6 | 318 | 129,8 | 418 |
| 27.02.2009 16:50:13 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 300 | 129,5 | 650 | 129,6 | 668 |
| 27.02.2009 16:50:13 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 300 | 129,5 | 650 | 129,6 | 668 |
| 27.02.2009 16:50:13 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 300 | 129,5 | 650 | 129,6 | 668 |
| 27.02.2009 16:49:21 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 500 | 129,5 | 850 | 129,6 | 868 |
| 27.02.2009 16:49:21 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,0 | 500 | 129,5 | 850 | 129,6 | 868 |
| 27.02.2009 16:47:07 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,5 | 350 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:47:07 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,5 | 350 | 129,6 | 368 | 129,8 | 468 |
| 27.02.2009 16:44:36 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,6 | 18 | 129,8 | 118 | 129,9 | 218 |
| 27.02.2009 16:44:36 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,6 | 18 | 129,8 | 118 | 129,9 | 218 |
| 27.02.2009 16:44:36 | 479 | 125,2 | 280 | 126,0 | 260 | 128,5 | 129,6 | 18 | 129,8 | 118 | 129,9 | 218 |
| 27.02.2009 16:43:31 | 580 | 126,0 | 560 | 128,5 | 300 | 129,0 | 129,6 | 18 | 129,8 | 118 | 129,9 | 218 |
| 27.02.2009 16:43:31 | 580 | 126,0 | 560 | 128,5 | 300 | 129,0 | 129,6 | 18 | 129,8 | 118 | 129,9 | 218 |
| 27.02.2009 16:42:29 | 480 | 126,0 | 460 | 128,5 | 200 | 129,0 | 129,6 | 18 | 129,8 | 118 | 129,9 | 218 |
| 27.02.2009 16:42:10 | 480 | 126,0 | 460 | 128,5 | 200 | 129,0 | 129,6 | 18 | 129,8 | 118 | 130,0 | 818 |
| 27.02.2009 16:42:10 | 480 | 126,0 | 460 | 128,5 | 200 | 129,0 | 129,6 | 18 | 129,8 | 118 | 130,0 | 818 |
| 27.02.2009 16:41:21 | 380 | 126,0 | 360 | 128,5 | 100 | 129,0 | 129,8 | 100 | 130,0 | 800 | 132,7 | 850 |
| 27.02.2009 16:41:21 | 480 | 126,0 | 460 | 128,5 | 200 | 129,0 | 129,8 | 100 | 130,0 | 800 | 132,7 | 850 |
| 27.02.2009 16:41:21 | 480 | 126,0 | 460 | 128,5 | 200 | 129,0 | 129,8 | 100 | 130,0 | 800 | 132,7 | 850 |
| 27.02.2009 16:40:58 | 380 | 126,0 | 360 | 128,5 | 100 | 129,0 | 129,8 | 100 | 129,9 | 118 | 130,0 | 818 |