RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:59:59 | 125 | 139,0 | 110 | 139,1 | 60 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:59 | 125 | 139,0 | 110 | 139,1 | 60 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:59 | 125 | 139,0 | 110 | 139,1 | 60 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:59 | 175 | 139,0 | 160 | 139,1 | 110 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:59 | 175 | 139,0 | 160 | 139,1 | 110 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:59 | 175 | 139,0 | 160 | 139,1 | 110 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:32 | 210 | 139,1 | 160 | 140,0 | 50 | 140,2 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:32 | 210 | 139,1 | 160 | 140,0 | 50 | 140,2 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:59:13 | 210 | 139,1 | 160 | 140,0 | 50 | 140,2 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:59:13 | 210 | 139,1 | 160 | 140,0 | 50 | 140,2 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:59:10 | 210 | 139,1 | 160 | 140,0 | 50 | 140,2 | 143,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:58:37 | 200 | 139,1 | 150 | 140,0 | 50 | 140,2 | 143,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:58:37 | 200 | 139,1 | 150 | 140,0 | 50 | 140,2 | 143,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 25.02.2009 16:58:28 | 200 | 139,1 | 150 | 140,0 | 50 | 140,2 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:58:24 | 200 | 140,0 | 100 | 140,1 | 50 | 140,2 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:58:24 | 200 | 140,0 | 100 | 140,1 | 50 | 140,2 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:58:15 | 200 | 139,1 | 150 | 140,0 | 50 | 140,1 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:58:15 | 200 | 139,1 | 150 | 140,0 | 50 | 140,1 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:58:15 | 200 | 139,1 | 150 | 140,0 | 50 | 140,1 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:58:13 | 250 | 140,0 | 150 | 140,1 | 100 | 141,0 | 144,1 | 15 | 146,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:57:04 | 250 | 140,0 | 150 | 140,1 | 100 | 141,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:57:00 | 250 | 139,1 | 200 | 140,0 | 100 | 141,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:57:00 | 250 | 139,1 | 200 | 140,0 | 100 | 141,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:56:16 | 165 | 139,0 | 150 | 139,1 | 100 | 140,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:56:08 | 165 | 139,0 | 150 | 139,1 | 100 | 140,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:56:08 | 165 | 139,0 | 150 | 139,1 | 100 | 140,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:56:08 | 165 | 139,0 | 150 | 139,1 | 100 | 140,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:45 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:45 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:45 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:14 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:14 | 350 | 140,0 | 250 | 140,6 | 50 | 142,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:14 | 350 | 140,0 | 250 | 140,6 | 50 | 142,0 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:13 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:53:13 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 15 | 146,0 | 115 | 147,0 | 165 |
| 25.02.2009 16:51:33 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:51:33 | 350 | 139,1 | 300 | 140,0 | 200 | 140,6 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:51:32 | 165 | 139,0 | 150 | 139,1 | 100 | 140,0 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:51:32 | 165 | 139,0 | 150 | 139,1 | 100 | 140,0 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:51:26 | 250 | 139,1 | 200 | 140,0 | 100 | 141,7 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:51:26 | 250 | 139,1 | 200 | 140,0 | 100 | 141,7 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:51:26 | 250 | 139,1 | 200 | 140,0 | 100 | 141,7 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:50:56 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:50:56 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:48:18 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,0 | 100 | 144,1 | 165 | 146,0 | 265 |
| 25.02.2009 16:48:18 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,0 | 100 | 144,1 | 165 | 146,0 | 265 |
| 25.02.2009 16:48:13 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,1 | 65 | 146,0 | 165 | 147,0 | 215 |
| 25.02.2009 16:47:32 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,1 | 65 | 147,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:47:10 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,1 | 65 | 147,0 | 115 | 149,0 | 315 |
| 25.02.2009 16:46:16 | 350 | 139,1 | 300 | 140,0 | 200 | 141,7 | 144,1 | 65 | 147,0 | 115 | 150,0 | 215 |