RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:30:04 | 200 | 170,1 | 150 | 171,0 | 50 | 171,1 | 173,0 | 21 | 174,5 | 71 | 174,9 | 171 |
| 18.02.2009 16:26:43 | 200 | 170,1 | 150 | 171,0 | 50 | 171,1 | 173,0 | 21 | 174,9 | 121 | 175,0 | 171 |
| 18.02.2009 16:26:35 | 200 | 170,1 | 150 | 171,0 | 50 | 171,1 | 173,0 | 21 | 174,9 | 121 | 175,0 | 171 |
| 18.02.2009 16:26:25 | 200 | 170,1 | 150 | 171,0 | 50 | 171,1 | 173,0 | 21 | 175,0 | 71 | 175,8 | 72 |
| 18.02.2009 16:26:25 | 200 | 170,1 | 150 | 171,0 | 50 | 171,1 | 173,0 | 21 | 175,0 | 71 | 175,8 | 72 |
| 18.02.2009 16:25:59 | 200 | 170,0 | 150 | 170,1 | 100 | 171,0 | 173,0 | 21 | 175,0 | 71 | 175,8 | 72 |
| 18.02.2009 16:24:45 | 200 | 170,1 | 150 | 170,2 | 100 | 171,0 | 173,0 | 21 | 175,0 | 71 | 175,8 | 72 |
| 18.02.2009 16:22:27 | 200 | 170,1 | 150 | 170,2 | 100 | 171,0 | 173,0 | 21 | 175,8 | 22 | 175,9 | 122 |
| 18.02.2009 16:19:51 | 200 | 170,1 | 150 | 170,2 | 100 | 171,0 | 173,0 | 21 | 175,9 | 121 | 176,0 | 221 |
| 18.02.2009 16:19:08 | 200 | 170,0 | 150 | 170,1 | 100 | 171,0 | 173,0 | 21 | 175,9 | 121 | 176,0 | 221 |
| 18.02.2009 16:17:27 | 200 | 170,0 | 150 | 170,1 | 100 | 171,0 | 173,0 | 21 | 176,0 | 121 | 176,9 | 171 |
| 18.02.2009 16:16:51 | 200 | 170,0 | 150 | 170,1 | 100 | 171,0 | 173,0 | 21 | 176,9 | 71 | 177,0 | 271 |
| 18.02.2009 16:15:51 | 200 | 170,0 | 150 | 170,1 | 100 | 171,0 | 173,0 | 21 | 176,9 | 71 | 177,0 | 371 |
| 18.02.2009 16:15:51 | 200 | 170,0 | 150 | 170,1 | 100 | 171,0 | 173,0 | 21 | 176,9 | 71 | 177,0 | 371 |
| 18.02.2009 16:12:47 | 150 | 169,0 | 100 | 170,0 | 50 | 170,1 | 173,0 | 21 | 176,9 | 71 | 177,0 | 371 |
| 18.02.2009 16:12:47 | 150 | 169,0 | 100 | 170,0 | 50 | 170,1 | 173,0 | 21 | 176,9 | 71 | 177,0 | 371 |
| 18.02.2009 16:12:31 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 173,0 | 21 | 176,9 | 71 | 177,0 | 371 |
| 18.02.2009 16:12:02 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 173,0 | 21 | 176,9 | 71 | 177,0 | 171 |
| 18.02.2009 16:10:55 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 173,0 | 21 | 177,0 | 121 | 177,3 | 122 |
| 18.02.2009 16:10:55 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 173,0 | 21 | 177,0 | 121 | 177,3 | 122 |
| 18.02.2009 16:10:55 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:55 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:55 | 200 | 170,0 | 150 | 170,1 | 100 | 170,5 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:55 | 160 | 170,1 | 110 | 170,5 | 10 | 173,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:55 | 160 | 170,1 | 110 | 170,5 | 10 | 173,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:55 | 160 | 170,1 | 110 | 170,5 | 10 | 173,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:03 | 129 | 170,5 | 29 | 173,0 | 19 | 174,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:03 | 129 | 170,5 | 29 | 173,0 | 19 | 174,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:10:03 | 129 | 170,5 | 29 | 173,0 | 19 | 174,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:08:33 | 429 | 170,5 | 329 | 173,0 | 319 | 174,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:08:33 | 429 | 170,5 | 329 | 173,0 | 319 | 174,0 | 177,0 | 100 | 177,3 | 101 | 177,7 | 102 |
| 18.02.2009 16:08:09 | 429 | 170,5 | 329 | 173,0 | 319 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:08:09 | 429 | 170,5 | 329 | 173,0 | 319 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:08:09 | 429 | 170,5 | 329 | 173,0 | 319 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:13 | 440 | 170,5 | 340 | 173,0 | 330 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:13 | 440 | 170,5 | 340 | 173,0 | 330 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:13 | 440 | 170,5 | 340 | 173,0 | 330 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:13 | 590 | 170,5 | 490 | 173,0 | 480 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:13 | 590 | 170,5 | 490 | 173,0 | 480 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:13 | 590 | 170,5 | 490 | 173,0 | 480 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:06:02 | 910 | 170,5 | 810 | 173,0 | 800 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:05:54 | 910 | 170,5 | 810 | 173,0 | 800 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:05:54 | 910 | 170,5 | 810 | 173,0 | 800 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:05:54 | 910 | 170,5 | 810 | 173,0 | 800 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:04:58 | 960 | 170,5 | 860 | 173,0 | 850 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:03:00 | 225 | 170,0 | 150 | 170,1 | 100 | 170,5 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:03:00 | 225 | 170,0 | 150 | 170,1 | 100 | 170,5 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:03:00 | 225 | 170,0 | 150 | 170,1 | 100 | 170,5 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:03:00 | 500 | 170,1 | 450 | 170,5 | 350 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |
| 18.02.2009 16:03:00 | 500 | 170,1 | 450 | 170,5 | 350 | 174,0 | 177,3 | 1 | 177,7 | 2 | 179,0 | 5 |