RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:59:42 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 15 | 207,0 | 20 | 208,0 | 120 |
| 13.02.2009 16:59:42 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 15 | 207,0 | 20 | 208,0 | 120 |
| 13.02.2009 16:59:42 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 15 | 207,0 | 20 | 208,0 | 120 |
| 13.02.2009 16:58:02 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 30 | 207,0 | 35 | 208,0 | 135 |
| 13.02.2009 16:58:02 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 30 | 207,0 | 35 | 208,0 | 135 |
| 13.02.2009 16:58:02 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 30 | 207,0 | 35 | 208,0 | 135 |
| 13.02.2009 16:54:44 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:54:44 | 101 | 203,8 | 51 | 203,9 | 1 | 204,0 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:54:09 | 200 | 201,2 | 100 | 203,8 | 50 | 203,9 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:51:37 | 150 | 201,1 | 100 | 203,8 | 50 | 203,9 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:51:26 | 150 | 201,1 | 100 | 203,8 | 50 | 203,9 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:47:14 | 150 | 201,1 | 100 | 203,8 | 50 | 203,9 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:47:14 | 150 | 201,1 | 100 | 203,8 | 50 | 203,9 | 206,9 | 50 | 207,0 | 55 | 208,0 | 155 |
| 13.02.2009 16:40:58 | 150 | 201,1 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,0 | 105 | 208,1 | 125 |
| 13.02.2009 16:39:16 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,0 | 105 | 208,1 | 125 |
| 13.02.2009 16:37:45 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,0 | 55 | 208,1 | 75 |
| 13.02.2009 16:37:31 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,0 | 55 | 208,1 | 175 |
| 13.02.2009 16:37:00 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,0 | 55 | 208,1 | 175 |
| 13.02.2009 16:36:06 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,1 | 125 | 208,2 | 175 |
| 13.02.2009 16:26:51 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,1 | 125 | 208,2 | 175 |
| 13.02.2009 16:25:50 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,1 | 105 | 208,2 | 155 |
| 13.02.2009 16:24:09 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,1 | 105 | 208,2 | 155 |
| 13.02.2009 16:21:02 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,2 | 55 | 208,3 | 125 |
| 13.02.2009 16:17:55 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,3 | 75 | 208,4 | 225 |
| 13.02.2009 16:16:22 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,3 | 55 | 208,4 | 205 |
| 13.02.2009 16:14:49 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,4 | 155 | 208,5 | 205 |
| 13.02.2009 16:14:33 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,4 | 105 | 208,5 | 155 |
| 13.02.2009 16:14:13 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:13:50 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,5 | 55 | 208,8 | 105 |
| 13.02.2009 16:13:10 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:12:45 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,9 | 55 | 209,0 | 155 |
| 13.02.2009 16:12:45 | 200 | 202,0 | 100 | 203,8 | 50 | 203,9 | 207,0 | 5 | 208,9 | 55 | 209,0 | 155 |
| 13.02.2009 16:12:05 | 200 | 201,1 | 150 | 202,0 | 50 | 203,8 | 207,0 | 5 | 208,9 | 55 | 209,0 | 155 |
| 13.02.2009 16:11:00 | 200 | 201,1 | 150 | 202,0 | 50 | 203,8 | 207,0 | 5 | 208,8 | 105 | 208,9 | 155 |
| 13.02.2009 16:05:44 | 200 | 201,1 | 150 | 202,0 | 50 | 203,8 | 207,0 | 5 | 208,8 | 105 | 208,9 | 155 |
| 13.02.2009 16:05:01 | 200 | 201,1 | 150 | 202,0 | 50 | 203,8 | 207,0 | 5 | 208,9 | 55 | 209,0 | 155 |
| 13.02.2009 16:04:35 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:04:35 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:04:35 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:04:35 | 200 | 201,1 | 150 | 202,0 | 50 | 203,8 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:04:35 | 200 | 201,1 | 150 | 202,0 | 50 | 203,8 | 207,0 | 5 | 208,5 | 55 | 208,9 | 105 |
| 13.02.2009 16:02:18 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 50 | 207,0 | 55 | 208,5 | 105 |
| 13.02.2009 16:02:18 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 50 | 207,0 | 55 | 208,5 | 105 |
| 13.02.2009 16:02:18 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 50 | 207,0 | 55 | 208,5 | 105 |
| 13.02.2009 16:01:43 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 100 | 207,0 | 105 | 208,5 | 155 |
| 13.02.2009 16:01:43 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 100 | 207,0 | 105 | 208,5 | 155 |
| 13.02.2009 16:00:36 | 200 | 201,1 | 150 | 202,0 | 50 | 202,1 | 203,8 | 100 | 207,0 | 105 | 208,5 | 155 |
| 13.02.2009 16:00:36 | 200 | 201,1 | 150 | 202,0 | 50 | 202,1 | 203,8 | 100 | 207,0 | 105 | 208,5 | 155 |
| 13.02.2009 16:00:29 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 100 | 207,0 | 105 | 208,5 | 155 |
| 13.02.2009 16:00:29 | 200 | 200,1 | 150 | 201,1 | 100 | 202,0 | 203,8 | 100 | 207,0 | 105 | 208,5 | 155 |