RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:58:09 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:58:09 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:57:38 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 205,0 | 27 | 206,5 | 31 | 207,9 | 32 |
| 12.02.2009 16:57:38 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 205,0 | 27 | 206,5 | 31 | 207,9 | 32 |
| 12.02.2009 16:57:38 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 205,0 | 27 | 206,5 | 31 | 207,9 | 32 |
| 12.02.2009 16:57:38 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:57:38 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:57:38 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:57:38 | 166 | 202,5 | 66 | 202,6 | 16 | 205,0 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:57:38 | 166 | 202,5 | 66 | 202,6 | 16 | 205,0 | 206,5 | 4 | 207,9 | 5 | 208,0 | 115 |
| 12.02.2009 16:55:49 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:55:46 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:55:46 | 200 | 202,1 | 150 | 202,5 | 50 | 202,6 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:55:18 | 181 | 201,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:54:56 | 170 | 202,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:54:56 | 170 | 202,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:54:56 | 170 | 202,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 7 | 205,0 | 34 | 206,5 | 38 |
| 12.02.2009 16:53:09 | 170 | 202,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:52:10 | 170 | 202,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:52:10 | 170 | 202,0 | 150 | 202,1 | 100 | 202,5 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:48:42 | 101 | 201,0 | 70 | 202,0 | 50 | 202,1 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:48:42 | 101 | 201,0 | 70 | 202,0 | 50 | 202,1 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:40:54 | 113 | 200,0 | 51 | 201,0 | 20 | 202,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:40:15 | 113 | 200,0 | 51 | 201,0 | 20 | 202,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:32:26 | 115 | 200,0 | 51 | 201,0 | 20 | 202,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:32:26 | 115 | 200,0 | 51 | 201,0 | 20 | 202,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:32:10 | 295 | 199,1 | 95 | 200,0 | 31 | 201,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:29:48 | 126 | 199,0 | 95 | 200,0 | 31 | 201,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:29:48 | 126 | 199,0 | 95 | 200,0 | 31 | 201,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:29:19 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:29:19 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:29:19 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:27:29 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 31 | 204,9 | 81 | 205,0 | 108 |
| 12.02.2009 16:27:29 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 31 | 204,9 | 81 | 205,0 | 108 |
| 12.02.2009 16:27:29 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 31 | 204,9 | 81 | 205,0 | 108 |
| 12.02.2009 16:27:27 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 34 | 204,9 | 84 | 205,0 | 111 |
| 12.02.2009 16:27:27 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 34 | 204,9 | 84 | 205,0 | 111 |
| 12.02.2009 16:27:27 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 34 | 204,9 | 84 | 205,0 | 111 |
| 12.02.2009 16:27:23 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 44 | 204,9 | 94 | 205,0 | 121 |
| 12.02.2009 16:27:23 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 201,0 | 44 | 204,9 | 94 | 205,0 | 121 |
| 12.02.2009 16:27:23 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:27:23 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:27:23 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:26:28 | 96 | 199,0 | 65 | 200,0 | 1 | 201,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:26:28 | 96 | 199,0 | 65 | 200,0 | 1 | 201,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:24:45 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:24:45 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:24:13 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:24:13 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |
| 12.02.2009 16:24:13 | 224 | 198,3 | 95 | 199,0 | 64 | 200,0 | 204,9 | 50 | 205,0 | 77 | 206,5 | 81 |