RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2009 16:54:43 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,8 | 50 | 208,0 | 193 | 209,6 | 213 |
| 11.02.2009 16:52:41 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,8 | 50 | 207,9 | 150 | 208,0 | 293 |
| 11.02.2009 16:52:41 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,8 | 50 | 207,9 | 150 | 208,0 | 293 |
| 11.02.2009 16:52:27 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,9 | 100 | 208,0 | 243 | 209,6 | 263 |
| 11.02.2009 16:52:03 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,9 | 100 | 208,0 | 293 | 209,6 | 313 |
| 11.02.2009 16:51:48 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,9 | 100 | 208,0 | 293 | 209,6 | 313 |
| 11.02.2009 16:51:15 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,9 | 100 | 208,0 | 293 | 209,6 | 313 |
| 11.02.2009 16:43:19 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,9 | 100 | 208,0 | 243 | 209,6 | 263 |
| 11.02.2009 16:43:19 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 207,9 | 100 | 208,0 | 243 | 209,6 | 263 |
| 11.02.2009 16:43:08 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:08 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 310 | 202,0 | 270 | 204,0 | 70 | 205,0 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 320 | 204,0 | 120 | 205,0 | 20 | 205,1 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 320 | 204,0 | 120 | 205,0 | 20 | 205,1 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:43:07 | 320 | 204,0 | 120 | 205,0 | 20 | 205,1 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:41:12 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:41:12 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:40:35 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 207,0 | 50 | 208,0 | 193 | 209,6 | 213 |
| 11.02.2009 16:40:35 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 207,0 | 50 | 208,0 | 193 | 209,6 | 213 |
| 11.02.2009 16:39:06 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:39:06 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:39:06 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 143 | 209,6 | 163 | 209,7 | 263 |
| 11.02.2009 16:38:17 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 188 | 209,6 | 208 | 209,7 | 308 |
| 11.02.2009 16:37:30 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 188 | 209,7 | 288 | 209,8 | 588 |
| 11.02.2009 16:37:30 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 208,0 | 188 | 209,7 | 288 | 209,8 | 588 |
| 11.02.2009 16:36:42 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 207,9 | 200 | 208,0 | 388 | 209,7 | 488 |
| 11.02.2009 16:36:42 | 170 | 205,0 | 70 | 205,1 | 50 | 205,2 | 207,9 | 200 | 208,0 | 388 | 209,7 | 488 |
| 11.02.2009 16:35:08 | 320 | 204,0 | 120 | 205,0 | 20 | 205,1 | 207,9 | 200 | 208,0 | 388 | 209,7 | 488 |
| 11.02.2009 16:32:46 | 320 | 204,0 | 120 | 205,0 | 20 | 205,1 | 207,9 | 200 | 208,0 | 388 | 209,8 | 688 |
| 11.02.2009 16:32:46 | 320 | 204,0 | 120 | 205,0 | 20 | 205,1 | 207,9 | 200 | 208,0 | 388 | 209,8 | 688 |
| 11.02.2009 16:31:00 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 200 | 208,0 | 388 | 209,8 | 688 |
| 11.02.2009 16:31:00 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 200 | 208,0 | 388 | 209,8 | 688 |
| 11.02.2009 16:28:35 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,0 | 200 | 207,9 | 400 | 208,0 | 588 |
| 11.02.2009 16:27:15 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 388 | 209,8 | 688 |
| 11.02.2009 16:27:15 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 388 | 209,8 | 688 |
| 11.02.2009 16:26:02 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 188 | 209,8 | 488 | 210,0 | 498 |
| 11.02.2009 16:26:02 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 188 | 209,8 | 488 | 210,0 | 498 |
| 11.02.2009 16:26:02 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 188 | 209,8 | 488 | 210,0 | 498 |
| 11.02.2009 16:26:02 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 200 | 209,8 | 500 | 210,0 | 510 |
| 11.02.2009 16:26:02 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 200 | 209,8 | 500 | 210,0 | 510 |
| 11.02.2009 16:26:02 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 208,0 | 200 | 209,8 | 500 | 210,0 | 510 |
| 11.02.2009 16:24:59 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 38 | 208,0 | 238 | 209,8 | 538 |
| 11.02.2009 16:21:24 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 38 | 208,0 | 238 | 209,7 | 288 |
| 11.02.2009 16:21:24 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 38 | 208,0 | 238 | 209,7 | 288 |
| 11.02.2009 16:21:24 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 38 | 208,0 | 238 | 209,7 | 288 |
| 11.02.2009 16:20:26 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 40 | 208,0 | 240 | 209,7 | 290 |
| 11.02.2009 16:20:26 | 340 | 202,0 | 300 | 204,0 | 100 | 205,0 | 207,9 | 40 | 208,0 | 240 | 209,7 | 290 |