RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:59:57 | 350 | 209,7 | 300 | 210,0 | 50 | 210,5 | 212,7 | 200 | 214,0 | 250 | 215,0 | 300 |
| 10.02.2009 16:59:57 | 358 | 215,0 | 308 | 216,0 | 8 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:59:57 | 358 | 215,0 | 308 | 216,0 | 8 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:59:57 | 358 | 215,0 | 308 | 216,0 | 8 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:59:22 | 400 | 215,0 | 350 | 216,0 | 50 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:59:22 | 400 | 215,0 | 350 | 216,0 | 50 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:59:22 | 400 | 215,0 | 350 | 216,0 | 50 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:58:54 | 500 | 215,0 | 450 | 216,0 | 150 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:58:54 | 500 | 215,0 | 450 | 216,0 | 150 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:58:54 | 500 | 215,0 | 450 | 216,0 | 150 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:58:18 | 550 | 215,0 | 500 | 216,0 | 200 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:58:18 | 550 | 215,0 | 500 | 216,0 | 200 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:58:18 | 550 | 215,0 | 500 | 216,0 | 200 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:57:54 | 600 | 215,0 | 550 | 216,0 | 250 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:57:54 | 600 | 215,0 | 550 | 216,0 | 250 | 216,5 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:57:53 | 450 | 212,2 | 350 | 215,0 | 300 | 216,0 | 218,4 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:54:21 | 450 | 212,2 | 350 | 215,0 | 300 | 216,0 | 218,4 | 50 | 218,5 | 100 | 218,8 | 150 |
| 10.02.2009 16:54:21 | 450 | 212,2 | 350 | 215,0 | 300 | 216,0 | 218,4 | 50 | 218,5 | 100 | 218,8 | 150 |
| 10.02.2009 16:52:38 | 450 | 212,2 | 350 | 215,0 | 300 | 216,0 | 218,5 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:52:38 | 450 | 212,2 | 350 | 215,0 | 300 | 216,0 | 218,5 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:52:38 | 450 | 212,2 | 350 | 215,0 | 300 | 216,0 | 218,5 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:50:45 | 500 | 212,2 | 400 | 215,0 | 350 | 216,0 | 218,5 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:50:44 | 500 | 212,2 | 400 | 215,0 | 350 | 216,0 | 218,5 | 50 | 218,8 | 100 | 219,0 | 250 |
| 10.02.2009 16:49:45 | 500 | 212,2 | 400 | 215,0 | 350 | 216,0 | 218,8 | 50 | 219,0 | 200 | 219,8 | 250 |
| 10.02.2009 16:49:45 | 500 | 212,2 | 400 | 215,0 | 350 | 216,0 | 218,8 | 50 | 219,0 | 200 | 219,8 | 250 |
| 10.02.2009 16:49:45 | 500 | 212,2 | 400 | 215,0 | 350 | 216,0 | 218,8 | 50 | 219,0 | 200 | 219,8 | 250 |
| 10.02.2009 16:49:35 | 550 | 212,2 | 450 | 215,0 | 400 | 216,0 | 218,8 | 50 | 219,0 | 200 | 219,8 | 250 |
| 10.02.2009 16:49:35 | 550 | 212,2 | 450 | 215,0 | 400 | 216,0 | 218,8 | 50 | 219,0 | 200 | 219,8 | 250 |
| 10.02.2009 16:49:07 | 550 | 212,2 | 450 | 215,0 | 400 | 216,0 | 219,0 | 150 | 219,8 | 200 | 219,9 | 250 |
| 10.02.2009 16:48:39 | 800 | 212,0 | 500 | 212,2 | 400 | 216,0 | 219,0 | 150 | 219,8 | 200 | 219,9 | 250 |
| 10.02.2009 16:47:33 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 219,0 | 150 | 219,8 | 200 | 219,9 | 250 |
| 10.02.2009 16:47:33 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 219,0 | 150 | 219,8 | 200 | 219,9 | 250 |
| 10.02.2009 16:47:27 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,9 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:47:27 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,9 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:47:23 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 219,0 | 150 | 219,8 | 200 | 219,9 | 250 |
| 10.02.2009 16:47:23 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 219,0 | 150 | 219,8 | 200 | 219,9 | 250 |
| 10.02.2009 16:47:17 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,3 | 150 | 219,0 | 300 | 219,8 | 350 |
| 10.02.2009 16:47:17 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,3 | 150 | 219,0 | 300 | 219,8 | 350 |
| 10.02.2009 16:47:17 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,3 | 150 | 219,0 | 300 | 219,8 | 350 |
| 10.02.2009 16:47:08 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:47:08 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:47:08 | 750 | 211,1 | 700 | 212,0 | 400 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:41:42 | 850 | 211,1 | 800 | 212,0 | 500 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:41:42 | 850 | 211,1 | 800 | 212,0 | 500 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:41:42 | 850 | 211,1 | 800 | 212,0 | 500 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:38:42 | 900 | 211,1 | 850 | 212,0 | 550 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:37:48 | 700 | 211,1 | 650 | 212,0 | 550 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:37:47 | 700 | 211,1 | 650 | 212,0 | 550 | 216,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:33:12 | 200 | 210,6 | 150 | 211,1 | 100 | 212,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |
| 10.02.2009 16:33:12 | 200 | 210,6 | 150 | 211,1 | 100 | 212,0 | 216,3 | 200 | 219,0 | 350 | 219,8 | 400 |