RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:59:40 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 50 | 209,5 | 100 | 210,0 | 1 100 |
| 05.02.2009 16:59:40 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 50 | 209,5 | 100 | 210,0 | 1 100 |
| 05.02.2009 16:59:27 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 50 | 210,0 | 1 050 | 213,4 | 1 150 |
| 05.02.2009 16:59:27 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 50 | 210,0 | 1 050 | 213,4 | 1 150 |
| 05.02.2009 16:59:27 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 50 | 210,0 | 1 050 | 213,4 | 1 150 |
| 05.02.2009 16:59:16 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 100 | 210,0 | 1 100 | 213,4 | 1 200 |
| 05.02.2009 16:59:16 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 100 | 210,0 | 1 100 | 213,4 | 1 200 |
| 05.02.2009 16:59:16 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 100 | 210,0 | 1 100 | 213,4 | 1 200 |
| 05.02.2009 16:59:15 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:59:15 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:58:43 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:58:43 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:58:43 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:58:43 | 103 | 201,0 | 53 | 206,0 | 48 | 208,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:58:43 | 103 | 201,0 | 53 | 206,0 | 48 | 208,0 | 209,5 | 150 | 210,0 | 1 150 | 213,4 | 1 250 |
| 05.02.2009 16:57:36 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 2 | 209,5 | 152 | 210,0 | 1 152 |
| 05.02.2009 16:54:48 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 2 | 210,0 | 1 002 | 213,4 | 1 102 |
| 05.02.2009 16:54:48 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 2 | 210,0 | 1 002 | 213,4 | 1 102 |
| 05.02.2009 16:53:53 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 207,9 | 50 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:53:53 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 207,9 | 50 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:52:57 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 2 | 210,0 | 1 002 | 213,4 | 1 102 |
| 05.02.2009 16:52:57 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 2 | 210,0 | 1 002 | 213,4 | 1 102 |
| 05.02.2009 16:52:57 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 2 | 210,0 | 1 002 | 213,4 | 1 102 |
| 05.02.2009 16:52:57 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 48 | 210,0 | 1 048 | 213,4 | 1 148 |
| 05.02.2009 16:52:57 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 48 | 210,0 | 1 048 | 213,4 | 1 148 |
| 05.02.2009 16:52:57 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 208,0 | 48 | 210,0 | 1 048 | 213,4 | 1 148 |
| 05.02.2009 16:52:56 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 207,5 | 4 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:52:56 | 255 | 200,6 | 55 | 201,0 | 5 | 206,0 | 207,5 | 4 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:52:29 | 251 | 200,6 | 51 | 201,0 | 1 | 206,0 | 207,5 | 4 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:52:16 | 101 | 200,0 | 51 | 201,0 | 1 | 206,0 | 207,5 | 4 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:51:54 | 251 | 200,6 | 51 | 201,0 | 1 | 206,0 | 207,5 | 4 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:51:08 | 101 | 201,0 | 51 | 205,8 | 1 | 206,0 | 207,5 | 4 | 208,0 | 52 | 210,0 | 1 052 |
| 05.02.2009 16:49:42 | 101 | 201,0 | 51 | 205,8 | 1 | 206,0 | 207,5 | 4 | 207,8 | 154 | 208,0 | 202 |
| 05.02.2009 16:49:39 | 101 | 201,0 | 51 | 205,8 | 1 | 206,0 | 207,5 | 4 | 207,6 | 304 | 207,8 | 454 |
| 05.02.2009 16:49:39 | 101 | 201,0 | 51 | 205,8 | 1 | 206,0 | 207,5 | 4 | 207,6 | 304 | 207,8 | 454 |
| 05.02.2009 16:43:59 | 300 | 200,6 | 100 | 201,0 | 50 | 205,8 | 207,5 | 4 | 207,6 | 304 | 207,8 | 454 |
| 05.02.2009 16:43:59 | 300 | 200,6 | 100 | 201,0 | 50 | 205,8 | 207,5 | 4 | 207,6 | 304 | 207,8 | 454 |
| 05.02.2009 16:36:48 | 300 | 200,6 | 100 | 201,0 | 50 | 205,8 | 207,6 | 300 | 207,8 | 450 | 208,0 | 498 |
| 05.02.2009 16:35:39 | 150 | 201,0 | 100 | 205,0 | 50 | 205,8 | 207,6 | 300 | 207,8 | 450 | 208,0 | 498 |
| 05.02.2009 16:26:06 | 150 | 201,0 | 100 | 205,0 | 50 | 205,8 | 207,6 | 300 | 207,8 | 450 | 207,9 | 454 |
| 05.02.2009 16:22:18 | 300 | 200,6 | 100 | 201,0 | 50 | 205,8 | 207,6 | 300 | 207,8 | 450 | 207,9 | 454 |
| 05.02.2009 16:22:18 | 300 | 200,6 | 100 | 201,0 | 50 | 205,8 | 207,6 | 300 | 207,8 | 450 | 207,9 | 454 |
| 05.02.2009 16:21:49 | 300 | 200,6 | 100 | 201,0 | 50 | 205,8 | 207,8 | 150 | 207,9 | 154 | 208,0 | 202 |
| 05.02.2009 16:20:53 | 150 | 201,0 | 100 | 201,5 | 50 | 205,8 | 207,8 | 150 | 207,9 | 154 | 208,0 | 202 |
| 05.02.2009 16:20:53 | 150 | 201,0 | 100 | 201,5 | 50 | 205,8 | 207,8 | 150 | 207,9 | 154 | 208,0 | 202 |
| 05.02.2009 16:20:53 | 150 | 201,0 | 100 | 201,5 | 50 | 205,8 | 207,8 | 150 | 207,9 | 154 | 208,0 | 202 |
| 05.02.2009 16:20:13 | 150 | 201,0 | 100 | 201,5 | 50 | 205,8 | 207,7 | 100 | 207,8 | 250 | 207,9 | 254 |
| 05.02.2009 16:20:13 | 150 | 201,0 | 100 | 201,5 | 50 | 205,8 | 207,7 | 100 | 207,8 | 250 | 207,9 | 254 |
| 05.02.2009 16:20:01 | 300 | 200,6 | 100 | 201,0 | 50 | 201,5 | 207,7 | 100 | 207,8 | 250 | 207,9 | 254 |
| 05.02.2009 16:20:01 | 300 | 200,6 | 100 | 201,0 | 50 | 201,5 | 207,7 | 100 | 207,8 | 250 | 207,9 | 254 |