RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:59:45 | 315 | 224,0 | 305 | 225,0 | 5 | 227,0 | 229,8 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:59:13 | 315 | 224,0 | 305 | 225,0 | 5 | 227,0 | 229,8 | 50 | 230,9 | 100 | 231,0 | 150 |
| 04.02.2009 16:59:02 | 315 | 224,0 | 305 | 225,0 | 5 | 227,0 | 229,8 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:59:02 | 315 | 224,0 | 305 | 225,0 | 5 | 227,0 | 229,8 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:55:46 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 227,0 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:55:46 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 227,0 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:55:46 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 227,0 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:55:46 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 232,0 | 200 |
| 04.02.2009 16:55:46 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 232,0 | 200 |
| 04.02.2009 16:55:46 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 232,0 | 200 |
| 04.02.2009 16:55:46 | 315 | 224,0 | 305 | 225,0 | 5 | 227,0 | 231,0 | 50 | 231,9 | 150 | 232,0 | 200 |
| 04.02.2009 16:55:46 | 315 | 224,0 | 305 | 225,0 | 5 | 227,0 | 231,0 | 50 | 231,9 | 150 | 232,0 | 200 |
| 04.02.2009 16:55:13 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 226,0 | 45 | 227,0 | 95 | 231,0 | 145 |
| 04.02.2009 16:48:04 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 226,0 | 45 | 227,0 | 95 | 228,0 | 145 |
| 04.02.2009 16:48:04 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 226,0 | 45 | 227,0 | 95 | 228,0 | 145 |
| 04.02.2009 16:48:04 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 227,0 | 50 | 228,0 | 100 | 231,0 | 150 |
| 04.02.2009 16:48:04 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 227,0 | 50 | 228,0 | 100 | 231,0 | 150 |
| 04.02.2009 16:48:04 | 320 | 223,0 | 310 | 224,0 | 300 | 225,0 | 227,0 | 50 | 228,0 | 100 | 231,0 | 150 |
| 04.02.2009 16:46:34 | 315 | 224,0 | 305 | 225,0 | 5 | 226,0 | 227,0 | 50 | 228,0 | 100 | 231,0 | 150 |
| 04.02.2009 16:46:34 | 315 | 224,0 | 305 | 225,0 | 5 | 226,0 | 227,0 | 50 | 228,0 | 100 | 231,0 | 150 |
| 04.02.2009 16:43:46 | 315 | 224,0 | 305 | 225,0 | 5 | 226,0 | 228,0 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:42:50 | 315 | 224,0 | 305 | 225,0 | 5 | 226,0 | 228,0 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:42:50 | 315 | 224,0 | 305 | 225,0 | 5 | 226,0 | 228,0 | 50 | 231,0 | 100 | 231,9 | 200 |
| 04.02.2009 16:36:10 | 315 | 224,0 | 305 | 225,0 | 5 | 226,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:35:00 | 355 | 224,5 | 305 | 225,0 | 5 | 226,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:32:37 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:32:37 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:32:37 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:32:37 | 355 | 224,5 | 305 | 225,0 | 5 | 226,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:32:37 | 355 | 224,5 | 305 | 225,0 | 5 | 226,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:32:28 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 95 | 231,0 | 145 | 231,9 | 245 |
| 04.02.2009 16:32:28 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 95 | 231,0 | 145 | 231,9 | 245 |
| 04.02.2009 16:32:28 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 95 | 231,0 | 145 | 231,9 | 245 |
| 04.02.2009 16:31:52 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 100 | 231,0 | 150 | 231,9 | 250 |
| 04.02.2009 16:31:52 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 100 | 231,0 | 150 | 231,9 | 250 |
| 04.02.2009 16:31:52 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 100 | 231,0 | 150 | 231,9 | 250 |
| 04.02.2009 16:31:31 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 150 | 231,0 | 200 | 231,9 | 300 |
| 04.02.2009 16:29:02 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 150 | 231,0 | 200 | 231,9 | 300 |
| 04.02.2009 16:29:02 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 226,0 | 150 | 231,0 | 200 | 231,9 | 300 |
| 04.02.2009 16:27:08 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:26:56 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 232,9 | 350 |
| 04.02.2009 16:26:51 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:26:51 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 231,0 | 50 | 231,9 | 150 | 233,0 | 200 |
| 04.02.2009 16:24:18 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |
| 04.02.2009 16:24:18 | 360 | 224,0 | 350 | 224,5 | 300 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |
| 04.02.2009 16:22:04 | 260 | 224,0 | 250 | 224,5 | 200 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |
| 04.02.2009 16:22:04 | 260 | 224,0 | 250 | 224,5 | 200 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |
| 04.02.2009 16:19:22 | 110 | 224,0 | 100 | 224,5 | 50 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |
| 04.02.2009 16:19:07 | 110 | 224,0 | 100 | 224,5 | 50 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |
| 04.02.2009 16:19:07 | 110 | 224,0 | 100 | 224,5 | 50 | 225,0 | 230,1 | 200 | 231,0 | 250 | 231,9 | 350 |