RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:59:16 | 64 | 228,0 | 34 | 229,0 | 3 | 231,0 | 236,0 | 55 | 239,3 | 255 | 239,5 | 505 |
| 03.02.2009 16:59:16 | 64 | 228,0 | 34 | 229,0 | 3 | 231,0 | 236,0 | 55 | 239,3 | 255 | 239,5 | 505 |
| 03.02.2009 16:55:31 | 64 | 228,0 | 34 | 229,0 | 3 | 231,0 | 235,9 | 11 | 236,0 | 66 | 239,3 | 266 |
| 03.02.2009 16:55:31 | 64 | 228,0 | 34 | 229,0 | 3 | 231,0 | 235,9 | 11 | 236,0 | 66 | 239,3 | 266 |
| 03.02.2009 16:53:53 | 63 | 228,0 | 33 | 229,0 | 2 | 231,0 | 235,9 | 11 | 236,0 | 66 | 239,3 | 266 |
| 03.02.2009 16:53:53 | 63 | 228,0 | 33 | 229,0 | 2 | 231,0 | 235,9 | 11 | 236,0 | 66 | 239,3 | 266 |
| 03.02.2009 16:52:32 | 63 | 228,0 | 33 | 229,0 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 239,5 | 505 |
| 03.02.2009 16:52:16 | 63 | 228,0 | 33 | 229,0 | 2 | 231,0 | 236,0 | 55 | 239,5 | 305 | 240,0 | 357 |
| 03.02.2009 16:51:40 | 63 | 228,0 | 33 | 229,0 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 239,5 | 505 |
| 03.02.2009 16:49:37 | 63 | 228,0 | 33 | 229,0 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 239,5 | 505 |
| 03.02.2009 16:44:55 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 239,5 | 505 |
| 03.02.2009 16:43:47 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 240,0 | 307 |
| 03.02.2009 16:42:25 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 240,0 | 307 |
| 03.02.2009 16:42:25 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 240,0 | 307 |
| 03.02.2009 16:42:25 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 55 | 239,3 | 255 | 240,0 | 307 |
| 03.02.2009 16:42:25 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:42:25 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:42:25 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:41:07 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:41:07 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:40:21 | 53 | 230,2 | 3 | 231,0 | 1 | 234,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:40:21 | 53 | 230,2 | 3 | 231,0 | 1 | 234,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:37:04 | 53 | 230,2 | 3 | 231,0 | 1 | 234,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:37:04 | 53 | 230,2 | 3 | 231,0 | 1 | 234,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:36:33 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:36:33 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:36:10 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:36:10 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:36:10 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 2 | 236,0 | 58 | 239,3 | 258 |
| 03.02.2009 16:35:34 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 3 | 236,0 | 59 | 239,3 | 259 |
| 03.02.2009 16:35:34 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 235,0 | 3 | 236,0 | 59 | 239,3 | 259 |
| 03.02.2009 16:35:31 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:35:31 | 83 | 229,0 | 52 | 230,2 | 2 | 231,0 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:35:07 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:35:01 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:35:01 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:32:25 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 235,5 | 3 | 236,0 | 59 | 239,3 | 259 |
| 03.02.2009 16:32:25 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 235,5 | 3 | 236,0 | 59 | 239,3 | 259 |
| 03.02.2009 16:32:22 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:32:22 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 56 | 239,3 | 256 | 240,0 | 308 |
| 03.02.2009 16:31:55 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 42 | 239,3 | 242 | 240,0 | 294 |
| 03.02.2009 16:31:55 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 42 | 239,3 | 242 | 240,0 | 294 |
| 03.02.2009 16:24:19 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 45 | 239,3 | 245 | 240,0 | 297 |
| 03.02.2009 16:24:19 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 45 | 239,3 | 245 | 240,0 | 297 |
| 03.02.2009 16:24:19 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 45 | 239,3 | 245 | 240,0 | 297 |
| 03.02.2009 16:21:40 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 50 | 239,3 | 250 | 240,0 | 302 |
| 03.02.2009 16:19:34 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 50 | 239,3 | 250 | 240,0 | 302 |
| 03.02.2009 16:19:34 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 50 | 239,3 | 250 | 240,0 | 302 |
| 03.02.2009 16:19:34 | 111 | 228,0 | 81 | 229,0 | 50 | 230,2 | 236,0 | 50 | 239,3 | 250 | 240,0 | 302 |
| 03.02.2009 16:19:34 | 104 | 229,0 | 73 | 230,2 | 23 | 235,0 | 236,0 | 50 | 239,3 | 250 | 240,0 | 302 |