RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:59:48 | 160 | 225,5 | 60 | 225,6 | 10 | 226,0 | 227,5 | 15 | 227,7 | 45 | 229,0 | 324 |
| 02.02.2009 16:59:33 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,5 | 15 | 227,7 | 45 | 229,0 | 324 |
| 02.02.2009 16:59:33 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,5 | 15 | 227,7 | 45 | 229,0 | 324 |
| 02.02.2009 16:58:34 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,7 | 30 | 229,0 | 309 | 230,0 | 360 |
| 02.02.2009 16:58:31 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,7 | 30 | 229,0 | 259 | 230,0 | 310 |
| 02.02.2009 16:58:31 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,7 | 30 | 229,0 | 259 | 230,0 | 310 |
| 02.02.2009 16:58:19 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,5 | 15 | 227,7 | 45 | 229,0 | 274 |
| 02.02.2009 16:58:12 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,5 | 15 | 229,0 | 244 | 230,0 | 295 |
| 02.02.2009 16:58:12 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,5 | 15 | 229,0 | 244 | 230,0 | 295 |
| 02.02.2009 16:58:04 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 229,0 | 229 | 230,0 | 280 | 235,0 | 284 |
| 02.02.2009 16:58:04 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 229,0 | 229 | 230,0 | 280 | 235,0 | 284 |
| 02.02.2009 16:58:04 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 229,0 | 229 | 230,0 | 280 | 235,0 | 284 |
| 02.02.2009 16:57:30 | 170 | 225,5 | 70 | 225,6 | 10 | 226,0 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:55:53 | 160 | 225,5 | 60 | 225,6 | 10 | 226,0 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:55:31 | 130 | 225,1 | 110 | 225,5 | 10 | 226,0 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:55:31 | 130 | 225,1 | 110 | 225,5 | 10 | 226,0 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:55:13 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:52:29 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:52:29 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 227,8 | 50 | 229,0 | 279 | 230,0 | 330 |
| 02.02.2009 16:52:28 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 229 | 230,0 | 280 | 235,0 | 284 |
| 02.02.2009 16:52:28 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 229 | 230,0 | 280 | 235,0 | 284 |
| 02.02.2009 16:52:28 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 229 | 230,0 | 280 | 235,0 | 284 |
| 02.02.2009 16:52:22 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 250 | 230,0 | 301 | 235,0 | 305 |
| 02.02.2009 16:52:22 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 250 | 230,0 | 301 | 235,0 | 305 |
| 02.02.2009 16:52:01 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 50 | 230,0 | 101 | 235,0 | 105 |
| 02.02.2009 16:52:01 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 50 | 230,0 | 101 | 235,0 | 105 |
| 02.02.2009 16:51:04 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 250 | 230,0 | 301 | 235,0 | 305 |
| 02.02.2009 16:50:10 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 250 | 230,0 | 301 | 235,0 | 305 |
| 02.02.2009 16:50:10 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 250 | 230,0 | 301 | 235,0 | 305 |
| 02.02.2009 16:50:10 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 229,0 | 250 | 230,0 | 301 | 235,0 | 305 |
| 02.02.2009 16:50:02 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:48:56 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:48:56 | 220 | 225,0 | 120 | 225,1 | 100 | 225,5 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:48:30 | 170 | 224,6 | 120 | 225,0 | 20 | 225,1 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:48:30 | 170 | 224,6 | 120 | 225,0 | 20 | 225,1 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:48:30 | 170 | 224,6 | 120 | 225,0 | 20 | 225,1 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:47:51 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:46:11 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:45:11 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 228,9 | 50 | 229,0 | 300 | 230,0 | 351 |
| 02.02.2009 16:42:50 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 228,9 | 50 | 229,0 | 250 | 230,0 | 301 |
| 02.02.2009 16:41:54 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 228,9 | 50 | 229,0 | 250 | 230,0 | 301 |
| 02.02.2009 16:41:54 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 228,9 | 50 | 229,0 | 250 | 230,0 | 301 |
| 02.02.2009 16:40:36 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 229,0 | 200 | 230,0 | 251 | 235,0 | 305 |
| 02.02.2009 16:39:09 | 200 | 224,6 | 150 | 225,0 | 50 | 225,1 | 229,0 | 200 | 230,0 | 201 | 235,0 | 255 |
| 02.02.2009 16:35:05 | 162 | 224,8 | 150 | 225,0 | 50 | 225,1 | 229,0 | 200 | 230,0 | 201 | 235,0 | 255 |
| 02.02.2009 16:35:05 | 162 | 224,8 | 150 | 225,0 | 50 | 225,1 | 229,0 | 200 | 230,0 | 201 | 235,0 | 255 |
| 02.02.2009 16:35:03 | 162 | 224,8 | 150 | 225,0 | 50 | 225,1 | 230,0 | 1 | 235,0 | 55 | 236,0 | 105 |
| 02.02.2009 16:35:03 | 162 | 224,8 | 150 | 225,0 | 50 | 225,1 | 230,0 | 1 | 235,0 | 55 | 236,0 | 105 |
| 02.02.2009 16:34:56 | 162 | 224,8 | 150 | 225,0 | 50 | 225,1 | 227,9 | 100 | 230,0 | 101 | 235,0 | 155 |
| 02.02.2009 16:34:56 | 162 | 224,8 | 150 | 225,0 | 50 | 225,1 | 227,9 | 100 | 230,0 | 101 | 235,0 | 155 |