RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:59:28 | 202 | 275,0 | 101 | 278,0 | 1 | 278,2 | 285,0 | 5 | 293,0 | 36 | 297,0 | 86 |
| 28.01.2009 16:59:28 | 202 | 275,0 | 101 | 278,0 | 1 | 278,2 | 285,0 | 5 | 293,0 | 36 | 297,0 | 86 |
| 28.01.2009 16:59:28 | 202 | 275,0 | 101 | 278,0 | 1 | 278,2 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 202 | 275,0 | 101 | 278,0 | 1 | 278,2 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 202 | 275,0 | 101 | 278,0 | 1 | 278,2 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 150 | 278,0 | 50 | 278,2 | 49 | 285,0 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 150 | 278,0 | 50 | 278,2 | 49 | 285,0 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 150 | 278,0 | 50 | 278,2 | 49 | 285,0 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 51 | 278,2 | 50 | 285,0 | 1 | 286,0 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 51 | 278,2 | 50 | 285,0 | 1 | 286,0 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:28 | 51 | 278,2 | 50 | 285,0 | 1 | 286,0 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:59:22 | 95 | 285,0 | 46 | 286,0 | 45 | 288,9 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:57:21 | 95 | 285,0 | 46 | 286,0 | 45 | 288,9 | 293,0 | 31 | 297,0 | 81 | 299,0 | 91 |
| 28.01.2009 16:56:22 | 95 | 285,0 | 46 | 286,0 | 45 | 288,9 | 293,0 | 31 | 296,0 | 32 | 297,0 | 82 |
| 28.01.2009 16:56:08 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 293,0 | 31 | 296,0 | 32 | 297,0 | 82 |
| 28.01.2009 16:56:08 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 293,0 | 31 | 296,0 | 32 | 297,0 | 82 |
| 28.01.2009 16:56:08 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 293,0 | 31 | 296,0 | 32 | 297,0 | 82 |
| 28.01.2009 16:56:08 | 95 | 285,0 | 46 | 286,0 | 45 | 288,9 | 293,0 | 31 | 296,0 | 32 | 297,0 | 82 |
| 28.01.2009 16:56:08 | 95 | 285,0 | 46 | 286,0 | 45 | 288,9 | 293,0 | 31 | 296,0 | 32 | 297,0 | 82 |
| 28.01.2009 16:55:44 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 55 | 293,0 | 86 | 296,0 | 87 |
| 28.01.2009 16:55:24 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 55 | 290,0 | 60 | 293,0 | 91 |
| 28.01.2009 16:55:24 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 55 | 290,0 | 60 | 293,0 | 91 |
| 28.01.2009 16:55:24 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 55 | 290,0 | 60 | 293,0 | 91 |
| 28.01.2009 16:55:24 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 150 | 290,0 | 155 | 293,0 | 186 |
| 28.01.2009 16:55:24 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 150 | 290,0 | 155 | 293,0 | 186 |
| 28.01.2009 16:55:24 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 150 | 290,0 | 155 | 293,0 | 186 |
| 28.01.2009 16:54:39 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,8 | 5 | 288,9 | 155 | 290,0 | 160 |
| 28.01.2009 16:54:39 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,8 | 5 | 288,9 | 155 | 290,0 | 160 |
| 28.01.2009 16:53:25 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 150 | 290,0 | 155 | 293,0 | 186 |
| 28.01.2009 16:51:15 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 150 | 290,0 | 155 | 293,0 | 185 |
| 28.01.2009 16:51:15 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 150 | 290,0 | 155 | 293,0 | 185 |
| 28.01.2009 16:51:08 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 296,0 | 36 |
| 28.01.2009 16:49:47 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 297,0 | 85 |
| 28.01.2009 16:47:02 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 299,0 | 45 |
| 28.01.2009 16:47:02 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 299,0 | 45 |
| 28.01.2009 16:47:02 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 299,0 | 45 |
| 28.01.2009 16:46:06 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 50 | 290,0 | 55 | 293,0 | 85 |
| 28.01.2009 16:46:06 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 288,9 | 50 | 290,0 | 55 | 293,0 | 85 |
| 28.01.2009 16:45:48 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 299,0 | 45 |
| 28.01.2009 16:45:48 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 299,0 | 45 |
| 28.01.2009 16:45:48 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 290,0 | 5 | 293,0 | 35 | 299,0 | 45 |
| 28.01.2009 16:45:28 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 289,0 | 100 | 290,0 | 105 | 293,0 | 135 |
| 28.01.2009 16:45:18 | 61 | 278,2 | 50 | 285,0 | 1 | 286,0 | 289,0 | 100 | 289,8 | 150 | 290,0 | 155 |
| 28.01.2009 16:44:51 | 161 | 278,2 | 150 | 285,0 | 1 | 286,0 | 289,0 | 100 | 289,8 | 150 | 290,0 | 155 |
| 28.01.2009 16:44:51 | 161 | 278,2 | 150 | 285,0 | 1 | 286,0 | 289,0 | 100 | 289,8 | 150 | 290,0 | 155 |
| 28.01.2009 16:44:32 | 161 | 278,2 | 150 | 285,0 | 1 | 286,0 | 289,8 | 50 | 290,0 | 55 | 293,0 | 85 |
| 28.01.2009 16:44:32 | 161 | 278,2 | 150 | 285,0 | 1 | 286,0 | 289,8 | 50 | 290,0 | 55 | 293,0 | 85 |
| 28.01.2009 16:44:32 | 161 | 278,2 | 150 | 285,0 | 1 | 286,0 | 289,8 | 50 | 290,0 | 55 | 293,0 | 85 |
| 28.01.2009 16:44:19 | 200 | 285,0 | 51 | 286,0 | 50 | 289,0 | 289,8 | 50 | 290,0 | 55 | 293,0 | 85 |
| 28.01.2009 16:44:08 | 200 | 285,0 | 51 | 286,0 | 50 | 289,0 | 289,8 | 50 | 290,0 | 55 | 293,0 | 85 |