RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:58:25 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 291,0 | 50 | 292,5 | 100 | 293,9 | 149 |
| 27.01.2009 16:57:24 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 291,0 | 50 | 292,5 | 100 | 293,0 | 150 |
| 27.01.2009 16:57:24 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 291,0 | 50 | 292,5 | 100 | 293,0 | 150 |
| 27.01.2009 16:52:02 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 292,5 | 50 | 293,0 | 100 | 293,9 | 149 |
| 27.01.2009 16:51:43 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 292,5 | 50 | 293,0 | 100 | 293,9 | 149 |
| 27.01.2009 16:51:37 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 292,5 | 50 | 293,0 | 100 | 293,9 | 149 |
| 27.01.2009 16:51:37 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 292,5 | 50 | 293,0 | 100 | 293,9 | 149 |
| 27.01.2009 16:48:42 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 293,0 | 50 | 293,9 | 99 | 294,6 | 199 |
| 27.01.2009 16:48:42 | 7 | 282,2 | 2 | 283,0 | 1 | 283,1 | 293,0 | 50 | 293,9 | 99 | 294,6 | 199 |
| 27.01.2009 16:43:25 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 50 | 293,9 | 99 | 294,6 | 199 |
| 27.01.2009 16:42:45 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 50 | 293,9 | 100 | 294,6 | 200 |
| 27.01.2009 16:41:47 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 50 | 293,9 | 99 | 294,6 | 199 |
| 27.01.2009 16:41:47 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 50 | 293,9 | 99 | 294,6 | 199 |
| 27.01.2009 16:41:17 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,9 | 49 | 294,6 | 149 | 294,9 | 192 |
| 27.01.2009 16:41:17 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,9 | 49 | 294,6 | 149 | 294,9 | 192 |
| 27.01.2009 16:41:17 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,9 | 49 | 294,6 | 149 | 294,9 | 192 |
| 27.01.2009 16:36:55 | 56 | 282,2 | 51 | 283,0 | 50 | 293,0 | 293,9 | 49 | 294,6 | 149 | 294,9 | 192 |
| 27.01.2009 16:36:55 | 56 | 282,2 | 51 | 283,0 | 50 | 293,0 | 293,9 | 49 | 294,6 | 149 | 294,9 | 192 |
| 27.01.2009 16:36:54 | 56 | 282,2 | 51 | 283,0 | 50 | 293,0 | 293,9 | 49 | 294,6 | 149 | 294,9 | 192 |
| 27.01.2009 16:36:24 | 56 | 282,2 | 51 | 283,0 | 50 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:36:24 | 56 | 282,2 | 51 | 283,0 | 50 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:36:24 | 56 | 282,2 | 51 | 283,0 | 50 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:34:58 | 106 | 282,2 | 101 | 283,0 | 100 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:34:58 | 106 | 282,2 | 101 | 283,0 | 100 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:34:13 | 106 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:31:52 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:31:52 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:31:23 | 45 | 282,2 | 40 | 283,0 | 39 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:31:23 | 45 | 282,2 | 40 | 283,0 | 39 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:31:23 | 45 | 282,2 | 40 | 283,0 | 39 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:30:20 | 95 | 282,2 | 90 | 283,0 | 89 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:30:20 | 95 | 282,2 | 90 | 283,0 | 89 | 293,0 | 293,9 | 50 | 294,6 | 150 | 294,9 | 193 |
| 27.01.2009 16:29:38 | 95 | 282,2 | 90 | 283,0 | 89 | 293,0 | 293,5 | 1 | 293,9 | 51 | 294,6 | 151 |
| 27.01.2009 16:28:57 | 95 | 282,2 | 90 | 283,0 | 89 | 293,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:28:57 | 95 | 282,2 | 90 | 283,0 | 89 | 293,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:28:57 | 95 | 282,2 | 90 | 283,0 | 89 | 293,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 292,9 | 50 | 293,0 | 51 | 293,5 | 52 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 292,9 | 50 | 293,0 | 51 | 293,5 | 52 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 292,9 | 50 | 293,0 | 51 | 293,5 | 52 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 1 | 293,5 | 2 | 293,6 | 3 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 1 | 293,5 | 2 | 293,6 | 3 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,0 | 1 | 293,5 | 2 | 293,6 | 3 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:27:36 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:27:36 | 145 | 282,2 | 140 | 283,0 | 139 | 293,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:27:36 | 145 | 282,2 | 140 | 283,0 | 139 | 293,0 | 293,5 | 1 | 293,6 | 2 | 293,9 | 52 |
| 27.01.2009 16:12:29 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 292,8 | 10 | 292,9 | 60 | 293,0 | 61 |
| 27.01.2009 16:11:50 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 292,8 | 10 | 292,9 | 60 | 293,0 | 61 |
| 27.01.2009 16:11:49 | 206 | 282,0 | 6 | 282,2 | 1 | 283,0 | 292,8 | 10 | 292,9 | 60 | 293,0 | 61 |