RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2009 16:56:47 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 100 | 293,0 | 200 | 295,0 | 300 |
| 23.01.2009 16:54:04 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 100 | 293,0 | 200 | 299,0 | 201 |
| 23.01.2009 16:54:04 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 100 | 293,0 | 200 | 299,0 | 201 |
| 23.01.2009 16:53:45 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 50 | 293,0 | 150 | 299,0 | 151 |
| 23.01.2009 16:53:45 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 50 | 293,0 | 150 | 299,0 | 151 |
| 23.01.2009 16:53:45 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:53:45 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:53:45 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:52:24 | 248 | 285,0 | 148 | 289,0 | 100 | 292,3 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:52:24 | 248 | 285,0 | 148 | 289,0 | 100 | 292,3 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:52:01 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:52:01 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 293,0 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:51:40 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 299,0 | 1 | 300,0 | 101 | 310,0 | 102 |
| 23.01.2009 16:51:40 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 299,0 | 1 | 300,0 | 101 | 310,0 | 102 |
| 23.01.2009 16:46:46 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:46:46 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:46:46 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 292,3 | 100 | 299,0 | 101 | 300,0 | 201 |
| 23.01.2009 16:45:02 | 153 | 283,0 | 110 | 284,0 | 100 | 285,0 | 290,0 | 300 | 292,3 | 400 | 299,0 | 401 |
| 23.01.2009 16:45:02 | 153 | 283,0 | 110 | 284,0 | 100 | 285,0 | 290,0 | 300 | 292,3 | 400 | 299,0 | 401 |
| 23.01.2009 16:45:02 | 153 | 283,0 | 110 | 284,0 | 100 | 285,0 | 290,0 | 300 | 292,3 | 400 | 299,0 | 401 |
| 23.01.2009 16:45:02 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 290,0 | 300 | 292,3 | 400 | 299,0 | 401 |
| 23.01.2009 16:45:02 | 158 | 284,0 | 148 | 285,0 | 48 | 289,0 | 290,0 | 300 | 292,3 | 400 | 299,0 | 401 |
| 23.01.2009 16:40:45 | 153 | 283,0 | 110 | 284,0 | 100 | 285,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:40:45 | 153 | 283,0 | 110 | 284,0 | 100 | 285,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:37:54 | 170 | 283,0 | 127 | 284,0 | 117 | 285,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:37:54 | 170 | 283,0 | 127 | 284,0 | 117 | 285,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:37:14 | 70 | 283,0 | 27 | 284,0 | 17 | 285,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:37:14 | 70 | 283,0 | 27 | 284,0 | 17 | 285,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:17:08 | 103 | 282,5 | 53 | 283,0 | 10 | 284,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:17:08 | 103 | 282,5 | 53 | 283,0 | 10 | 284,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:15:30 | 143 | 282,0 | 93 | 282,5 | 43 | 283,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:15:30 | 143 | 282,0 | 93 | 282,5 | 43 | 283,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:15:30 | 143 | 282,0 | 93 | 282,5 | 43 | 283,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:14:23 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:14:23 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 289,0 | 2 | 290,0 | 302 | 292,3 | 402 |
| 23.01.2009 16:10:48 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 286,0 | 7 | 289,0 | 9 | 290,0 | 309 |
| 23.01.2009 16:09:58 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 286,0 | 7 | 290,0 | 307 | 292,3 | 407 |
| 23.01.2009 16:09:58 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 286,0 | 7 | 290,0 | 307 | 292,3 | 407 |
| 23.01.2009 16:09:13 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 300 | 292,3 | 400 | 299,0 | 401 |
| 23.01.2009 16:06:43 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 300 | 292,0 | 350 | 292,3 | 450 |
| 23.01.2009 16:06:43 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 300 | 292,0 | 350 | 292,3 | 450 |
| 23.01.2009 16:06:43 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 300 | 292,0 | 350 | 292,3 | 450 |
| 23.01.2009 16:06:00 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 400 | 292,0 | 450 | 292,3 | 550 |
| 23.01.2009 16:06:00 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 400 | 292,0 | 450 | 292,3 | 550 |
| 23.01.2009 16:06:00 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 400 | 292,0 | 450 | 292,3 | 550 |
| 23.01.2009 16:05:41 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 500 | 292,0 | 550 | 292,3 | 650 |
| 23.01.2009 16:05:41 | 150 | 282,0 | 100 | 282,5 | 50 | 283,0 | 290,0 | 500 | 292,0 | 550 | 292,3 | 650 |
| 23.01.2009 16:05:15 | 123 | 282,5 | 73 | 283,0 | 23 | 286,0 | 290,0 | 500 | 292,0 | 550 | 292,3 | 650 |
| 23.01.2009 16:04:48 | 150 | 280,0 | 100 | 282,0 | 50 | 282,5 | 290,0 | 500 | 292,0 | 550 | 292,3 | 650 |
| 23.01.2009 16:04:48 | 150 | 280,0 | 100 | 282,0 | 50 | 282,5 | 290,0 | 500 | 292,0 | 550 | 292,3 | 650 |