RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:58:37 | 289 | 288,0 | 239 | 288,1 | 39 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:58:37 | 289 | 288,0 | 239 | 288,1 | 39 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:58:37 | 289 | 288,0 | 239 | 288,1 | 39 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:54:29 | 300 | 288,0 | 250 | 288,1 | 50 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:53:43 | 600 | 288,1 | 400 | 290,2 | 50 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:51:08 | 450 | 288,0 | 400 | 290,2 | 50 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:51:08 | 450 | 288,0 | 400 | 290,2 | 50 | 292,0 | 295,1 | 101 | 299,0 | 152 | 300,0 | 252 |
| 22.01.2009 16:50:23 | 450 | 288,0 | 400 | 290,2 | 50 | 292,0 | 295,1 | 51 | 299,0 | 102 | 300,0 | 202 |
| 22.01.2009 16:50:23 | 450 | 288,0 | 400 | 290,2 | 50 | 292,0 | 295,1 | 51 | 299,0 | 102 | 300,0 | 202 |
| 22.01.2009 16:50:23 | 450 | 288,0 | 400 | 290,2 | 50 | 292,0 | 295,1 | 51 | 299,0 | 102 | 300,0 | 202 |
| 22.01.2009 16:49:05 | 421 | 290,2 | 71 | 292,0 | 21 | 295,0 | 295,1 | 51 | 299,0 | 102 | 300,0 | 202 |
| 22.01.2009 16:49:05 | 421 | 290,2 | 71 | 292,0 | 21 | 295,0 | 295,1 | 51 | 299,0 | 102 | 300,0 | 202 |
| 22.01.2009 16:48:41 | 421 | 290,2 | 71 | 292,0 | 21 | 295,0 | 295,1 | 50 | 299,0 | 101 | 300,0 | 201 |
| 22.01.2009 16:48:05 | 121 | 288,0 | 71 | 292,0 | 21 | 295,0 | 295,1 | 50 | 299,0 | 101 | 300,0 | 201 |
| 22.01.2009 16:48:05 | 121 | 288,0 | 71 | 292,0 | 21 | 295,0 | 295,1 | 50 | 299,0 | 101 | 300,0 | 201 |
| 22.01.2009 16:47:38 | 121 | 288,0 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:47:38 | 121 | 288,0 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:47:38 | 121 | 288,0 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:43:05 | 121 | 292,0 | 71 | 295,0 | 50 | 295,1 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:39:28 | 121 | 292,0 | 71 | 295,0 | 50 | 295,1 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:39:28 | 121 | 292,0 | 71 | 295,0 | 50 | 295,1 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:35:53 | 271 | 290,1 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:35:03 | 271 | 290,1 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:35:03 | 271 | 290,1 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:35:03 | 271 | 290,1 | 71 | 292,0 | 21 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:33:37 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:33:37 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:33:37 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:33:10 | 371 | 290,1 | 171 | 292,0 | 121 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:33:10 | 371 | 290,1 | 171 | 292,0 | 121 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:32:45 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:32:45 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:25:15 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 298,9 | 50 | 299,0 | 101 | 300,0 | 201 |
| 22.01.2009 16:25:15 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 298,9 | 50 | 299,0 | 101 | 300,0 | 201 |
| 22.01.2009 16:17:20 | 625 | 290,0 | 250 | 290,1 | 50 | 292,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:17:20 | 625 | 290,0 | 250 | 290,1 | 50 | 292,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:17:20 | 625 | 290,0 | 250 | 290,1 | 50 | 292,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:17:20 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:17:20 | 321 | 290,1 | 121 | 292,0 | 71 | 295,0 | 299,0 | 51 | 300,0 | 151 | 315,0 | 301 |
| 22.01.2009 16:16:04 | 625 | 290,0 | 250 | 290,1 | 50 | 292,0 | 295,0 | 14 | 299,0 | 65 | 300,0 | 165 |
| 22.01.2009 16:16:04 | 625 | 290,0 | 250 | 290,1 | 50 | 292,0 | 295,0 | 14 | 299,0 | 65 | 300,0 | 165 |
| 22.01.2009 16:15:17 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 14 | 299,0 | 65 | 300,0 | 165 |
| 22.01.2009 16:15:17 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 14 | 299,0 | 65 | 300,0 | 165 |
| 22.01.2009 16:15:17 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 14 | 299,0 | 65 | 300,0 | 165 |
| 22.01.2009 16:11:59 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 15 | 299,0 | 66 | 300,0 | 166 |
| 22.01.2009 16:11:59 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 15 | 299,0 | 66 | 300,0 | 166 |
| 22.01.2009 16:11:40 | 576 | 290,0 | 201 | 290,1 | 1 | 292,0 | 295,0 | 15 | 299,0 | 66 | 300,0 | 166 |
| 22.01.2009 16:11:40 | 576 | 290,0 | 201 | 290,1 | 1 | 292,0 | 295,0 | 15 | 299,0 | 66 | 300,0 | 166 |
| 22.01.2009 16:10:53 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 15 | 299,0 | 66 | 300,0 | 166 |
| 22.01.2009 16:10:53 | 625 | 288,0 | 575 | 290,0 | 200 | 290,1 | 295,0 | 15 | 299,0 | 66 | 300,0 | 166 |