RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2009 16:59:19 | 176 | 371,0 | 38 | 371,5 | 2 | 373,8 | 374,3 | 100 | 380,0 | 106 | 384,5 | 111 |
| 16.01.2009 16:57:59 | 176 | 371,0 | 38 | 371,5 | 2 | 373,8 | 374,3 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:57:59 | 176 | 371,0 | 38 | 371,5 | 2 | 373,8 | 374,3 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:57:26 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 374,3 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:57:26 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 374,3 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:57:20 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:57:20 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:57:14 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 48 | 378,3 | 948 | 380,0 | 954 |
| 16.01.2009 16:57:14 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 48 | 378,3 | 948 | 380,0 | 954 |
| 16.01.2009 16:57:14 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 48 | 378,3 | 948 | 380,0 | 954 |
| 16.01.2009 16:55:45 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 98 | 378,3 | 998 | 380,0 | 1 004 |
| 16.01.2009 16:55:45 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 98 | 378,3 | 998 | 380,0 | 1 004 |
| 16.01.2009 16:55:45 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 98 | 378,3 | 998 | 380,0 | 1 004 |
| 16.01.2009 16:52:37 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:52:37 | 190 | 368,1 | 174 | 371,0 | 36 | 371,5 | 373,7 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:52:13 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 373,7 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:52:13 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 373,7 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:52:08 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:52:08 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:52:07 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 372,6 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:52:07 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 372,6 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:51:59 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:51:59 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:51:59 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:51:53 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:51:53 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:51:29 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:51:29 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:51:29 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 378,3 | 900 | 380,0 | 906 | 384,5 | 911 |
| 16.01.2009 16:50:27 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:50:27 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:50:27 | 182 | 368,0 | 154 | 368,1 | 138 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:50:25 | 209 | 368,0 | 181 | 368,1 | 165 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:50:25 | 209 | 368,0 | 181 | 368,1 | 165 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:50:25 | 209 | 368,0 | 181 | 368,1 | 165 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:49:09 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:49:09 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:49:09 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:49:09 | 244 | 368,0 | 216 | 368,1 | 200 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:49:09 | 244 | 368,0 | 216 | 368,1 | 200 | 371,0 | 371,5 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:48:58 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,0 | 100 | 371,5 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:48:54 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,0 | 100 | 378,3 | 1 000 | 380,0 | 1 006 |
| 16.01.2009 16:47:09 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:47:09 | 45 | 365,3 | 44 | 368,0 | 16 | 368,1 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:45:30 | 329 | 365,0 | 29 | 365,3 | 28 | 368,0 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:45:30 | 329 | 365,0 | 29 | 365,3 | 28 | 368,0 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:44:40 | 379 | 365,0 | 79 | 365,3 | 78 | 368,0 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:44:40 | 379 | 365,0 | 79 | 365,3 | 78 | 368,0 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:44:40 | 379 | 365,0 | 79 | 365,3 | 78 | 368,0 | 371,0 | 100 | 377,0 | 200 | 378,3 | 1 100 |
| 16.01.2009 16:42:06 | 379 | 365,0 | 79 | 365,3 | 78 | 368,0 | 370,9 | 50 | 371,0 | 150 | 377,0 | 250 |