RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:59:51 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,0 | 50 | 349,5 | 100 | 351,0 | 150 |
| 15.01.2009 16:59:51 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,0 | 50 | 349,5 | 100 | 351,0 | 150 |
| 15.01.2009 16:59:51 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,0 | 50 | 349,5 | 100 | 351,0 | 150 |
| 15.01.2009 16:59:26 | 71 | 344,5 | 51 | 345,0 | 50 | 346,5 | 349,0 | 50 | 349,5 | 100 | 351,0 | 150 |
| 15.01.2009 16:59:17 | 71 | 344,5 | 51 | 345,0 | 50 | 346,5 | 349,0 | 50 | 349,5 | 100 | 350,0 | 149 |
| 15.01.2009 16:59:17 | 71 | 344,5 | 51 | 345,0 | 50 | 346,5 | 349,0 | 50 | 349,5 | 100 | 350,0 | 149 |
| 15.01.2009 16:58:49 | 71 | 344,5 | 51 | 345,0 | 50 | 346,5 | 349,5 | 50 | 350,0 | 99 | 351,0 | 149 |
| 15.01.2009 16:58:49 | 71 | 344,5 | 51 | 345,0 | 50 | 346,5 | 349,5 | 50 | 350,0 | 99 | 351,0 | 149 |
| 15.01.2009 16:57:42 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,5 | 50 | 350,0 | 99 | 351,0 | 149 |
| 15.01.2009 16:57:36 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:36 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:36 | 199 | 342,0 | 21 | 344,5 | 1 | 345,0 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:36 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:36 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:36 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:13 | 71 | 344,5 | 51 | 345,0 | 20 | 345,1 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:13 | 71 | 344,5 | 51 | 345,0 | 20 | 345,1 | 349,5 | 50 | 350,0 | 149 | 351,0 | 199 |
| 15.01.2009 16:57:06 | 71 | 344,5 | 51 | 345,0 | 20 | 345,1 | 350,0 | 99 | 351,0 | 149 | 351,6 | 249 |
| 15.01.2009 16:57:06 | 71 | 344,5 | 51 | 345,0 | 20 | 345,1 | 350,0 | 99 | 351,0 | 149 | 351,6 | 249 |
| 15.01.2009 16:52:04 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,6 | 249 |
| 15.01.2009 16:51:50 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 350,0 | 99 | 351,0 | 149 | 361,8 | 199 |
| 15.01.2009 16:51:10 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:48:44 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:48:44 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:48:44 | 229 | 342,0 | 51 | 344,5 | 31 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:48:21 | 248 | 342,0 | 70 | 344,5 | 50 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:48:21 | 248 | 342,0 | 70 | 344,5 | 50 | 345,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:46:19 | 203 | 340,1 | 198 | 342,0 | 20 | 344,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:46:19 | 203 | 340,1 | 198 | 342,0 | 20 | 344,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:46:17 | 203 | 340,1 | 198 | 342,0 | 20 | 344,5 | 346,0 | 9 | 350,0 | 108 | 351,0 | 158 |
| 15.01.2009 16:45:44 | 103 | 340,1 | 98 | 342,0 | 20 | 344,5 | 346,0 | 9 | 350,0 | 108 | 351,0 | 158 |
| 15.01.2009 16:45:44 | 103 | 340,1 | 98 | 342,0 | 20 | 344,5 | 346,0 | 9 | 350,0 | 108 | 351,0 | 158 |
| 15.01.2009 16:45:44 | 103 | 340,1 | 98 | 342,0 | 20 | 344,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 103 | 340,1 | 98 | 342,0 | 20 | 344,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 103 | 340,1 | 98 | 342,0 | 20 | 344,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 128 | 342,0 | 50 | 344,5 | 30 | 346,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 128 | 342,0 | 50 | 344,5 | 30 | 346,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 128 | 342,0 | 50 | 344,5 | 30 | 346,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 60 | 344,5 | 40 | 346,0 | 10 | 347,4 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 60 | 344,5 | 40 | 346,0 | 10 | 347,4 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:45:44 | 60 | 344,5 | 40 | 346,0 | 10 | 347,4 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:44:37 | 41 | 346,0 | 11 | 347,4 | 1 | 347,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:43:27 | 161 | 346,5 | 11 | 347,4 | 1 | 347,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:43:27 | 161 | 346,5 | 11 | 347,4 | 1 | 347,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:43:27 | 161 | 346,5 | 11 | 347,4 | 1 | 347,5 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:42:44 | 61 | 347,4 | 51 | 347,5 | 50 | 348,0 | 350,0 | 99 | 351,0 | 149 | 351,5 | 239 |
| 15.01.2009 16:42:13 | 61 | 347,4 | 51 | 347,5 | 50 | 348,0 | 350,0 | 99 | 351,0 | 199 | 351,5 | 289 |
| 15.01.2009 16:42:13 | 61 | 347,4 | 51 | 347,5 | 50 | 348,0 | 350,0 | 99 | 351,0 | 199 | 351,5 | 289 |
| 15.01.2009 16:35:16 | 161 | 346,5 | 11 | 347,4 | 1 | 347,5 | 350,0 | 99 | 351,0 | 199 | 351,5 | 289 |
| 15.01.2009 16:35:16 | 161 | 346,5 | 11 | 347,4 | 1 | 347,5 | 350,0 | 99 | 351,0 | 199 | 351,5 | 289 |