RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:57:10 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 105 | 406,0 | 156 | 408,8 | 161 |
| 13.01.2009 16:57:10 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 105 | 406,0 | 156 | 408,8 | 161 |
| 13.01.2009 16:57:10 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 105 | 406,0 | 156 | 408,8 | 161 |
| 13.01.2009 16:44:33 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 155 | 406,0 | 206 | 408,8 | 211 |
| 13.01.2009 16:44:33 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 155 | 406,0 | 206 | 408,8 | 211 |
| 13.01.2009 16:44:33 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 155 | 406,0 | 206 | 408,8 | 211 |
| 13.01.2009 16:41:51 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 255 | 406,0 | 306 | 408,8 | 311 |
| 13.01.2009 16:41:51 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 255 | 406,0 | 306 | 408,8 | 311 |
| 13.01.2009 16:41:51 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 255 | 406,0 | 306 | 408,8 | 311 |
| 13.01.2009 16:39:26 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:39:26 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:30:49 | 102 | 380,1 | 91 | 385,0 | 41 | 390,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:22:13 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:22:13 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:22:13 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:22:13 | 102 | 380,1 | 91 | 385,0 | 41 | 390,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:22:13 | 102 | 380,1 | 91 | 385,0 | 41 | 390,0 | 395,0 | 300 | 406,0 | 351 | 408,8 | 356 |
| 13.01.2009 16:20:16 | 63 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 9 | 395,0 | 309 | 406,0 | 360 |
| 13.01.2009 16:18:56 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 9 | 395,0 | 309 | 406,0 | 360 |
| 13.01.2009 16:18:56 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 9 | 395,0 | 309 | 406,0 | 360 |
| 13.01.2009 16:18:56 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 9 | 395,0 | 309 | 406,0 | 360 |
| 13.01.2009 16:05:38 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 19 | 395,0 | 319 | 406,0 | 370 |
| 13.01.2009 16:05:38 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 19 | 395,0 | 319 | 406,0 | 370 |
| 13.01.2009 16:05:38 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 19 | 395,0 | 319 | 406,0 | 370 |
| 13.01.2009 16:03:40 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 16:03:40 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 16:02:07 | 67 | 380,1 | 56 | 385,0 | 6 | 389,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 16:02:07 | 67 | 380,1 | 56 | 385,0 | 6 | 389,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:59:47 | 144 | 380,0 | 61 | 380,1 | 50 | 385,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:58:34 | 67 | 380,1 | 56 | 383,0 | 50 | 385,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:58:34 | 67 | 380,1 | 56 | 383,0 | 50 | 385,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:55:33 | 100 | 380,0 | 17 | 380,1 | 6 | 383,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:55:27 | 101 | 380,1 | 90 | 381,0 | 6 | 383,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:55:27 | 101 | 380,1 | 90 | 381,0 | 6 | 383,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:54:35 | 140 | 381,0 | 56 | 383,0 | 50 | 386,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:53:36 | 140 | 381,0 | 56 | 383,0 | 50 | 386,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:53:36 | 140 | 381,0 | 56 | 383,0 | 50 | 386,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:50:39 | 101 | 380,1 | 90 | 381,0 | 6 | 383,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:49:25 | 101 | 380,1 | 90 | 381,0 | 6 | 383,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:49:25 | 101 | 380,1 | 90 | 381,0 | 6 | 383,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:49:09 | 176 | 380,0 | 95 | 380,1 | 84 | 381,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:49:09 | 176 | 380,0 | 95 | 380,1 | 84 | 381,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:49:09 | 176 | 380,0 | 95 | 380,1 | 84 | 381,0 | 389,5 | 25 | 395,0 | 325 | 406,0 | 376 |
| 13.01.2009 15:48:51 | 176 | 380,0 | 95 | 380,1 | 84 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |
| 13.01.2009 15:48:51 | 176 | 380,0 | 95 | 380,1 | 84 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |
| 13.01.2009 15:48:51 | 176 | 380,0 | 95 | 380,1 | 84 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |
| 13.01.2009 15:47:31 | 181 | 380,0 | 100 | 380,1 | 89 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |
| 13.01.2009 15:47:31 | 181 | 380,0 | 100 | 380,1 | 89 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |
| 13.01.2009 15:47:31 | 181 | 380,0 | 100 | 380,1 | 89 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |
| 13.01.2009 15:46:40 | 192 | 380,0 | 111 | 380,1 | 100 | 381,0 | 383,0 | 50 | 389,5 | 75 | 395,0 | 375 |