RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:52:24 | 201 | 395,3 | 200 | 396,0 | 100 | 396,1 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:52:12 | 201 | 395,3 | 200 | 396,0 | 100 | 396,1 | 407,0 | 10 | 411,5 | 20 | 414,0 | 50 |
| 09.01.2009 16:51:18 | 201 | 395,3 | 200 | 396,0 | 100 | 396,1 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:51:18 | 201 | 395,3 | 200 | 396,0 | 100 | 396,1 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:50:31 | 250 | 396,0 | 150 | 396,1 | 50 | 400,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:49:38 | 151 | 395,3 | 150 | 396,0 | 50 | 400,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:49:15 | 151 | 395,3 | 150 | 396,0 | 50 | 400,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:47:47 | 151 | 395,3 | 150 | 396,0 | 50 | 400,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:47:47 | 151 | 395,3 | 150 | 396,0 | 50 | 400,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:47:33 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:47:33 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:47:33 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:45:45 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 400,0 | 50 | 407,0 | 60 | 411,5 | 70 |
| 09.01.2009 16:45:45 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 400,0 | 50 | 407,0 | 60 | 411,5 | 70 |
| 09.01.2009 16:45:45 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 400,0 | 50 | 407,0 | 60 | 411,5 | 70 |
| 09.01.2009 16:41:52 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 400,0 | 150 | 407,0 | 160 | 411,5 | 170 |
| 09.01.2009 16:41:52 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 400,0 | 150 | 407,0 | 160 | 411,5 | 170 |
| 09.01.2009 16:35:35 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:35:35 | 301 | 395,0 | 101 | 395,3 | 100 | 396,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:34:52 | 105 | 395,3 | 104 | 396,0 | 4 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:33:52 | 105 | 395,3 | 104 | 396,0 | 4 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 154 | 396,0 | 54 | 397,0 | 4 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 154 | 396,0 | 54 | 397,0 | 4 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 154 | 396,0 | 54 | 397,0 | 4 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 200 | 396,0 | 100 | 397,0 | 50 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 200 | 396,0 | 100 | 397,0 | 50 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 200 | 396,0 | 100 | 397,0 | 50 | 398,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 103 | 397,0 | 53 | 398,0 | 3 | 398,1 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 103 | 397,0 | 53 | 398,0 | 3 | 398,1 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:32:33 | 103 | 397,0 | 53 | 398,0 | 3 | 398,1 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:26:52 | 54 | 398,0 | 4 | 398,1 | 1 | 399,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:26:52 | 54 | 398,0 | 4 | 398,1 | 1 | 399,0 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:18:54 | 54 | 398,1 | 51 | 399,0 | 50 | 399,7 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:17:06 | 351 | 399,0 | 350 | 399,5 | 50 | 399,7 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:17:06 | 351 | 399,0 | 350 | 399,5 | 50 | 399,7 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:15:04 | 304 | 398,1 | 301 | 399,0 | 300 | 399,5 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:15:04 | 304 | 398,1 | 301 | 399,0 | 300 | 399,5 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:09:45 | 351 | 399,0 | 350 | 399,5 | 50 | 399,8 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:09:45 | 351 | 399,0 | 350 | 399,5 | 50 | 399,8 | 407,0 | 10 | 411,5 | 20 | 411,8 | 120 |
| 09.01.2009 16:04:11 | 351 | 399,0 | 350 | 399,5 | 50 | 399,8 | 411,5 | 10 | 411,8 | 110 | 414,0 | 140 |
| 09.01.2009 16:04:11 | 351 | 399,0 | 350 | 399,5 | 50 | 399,8 | 411,5 | 10 | 411,8 | 110 | 414,0 | 140 |
| 09.01.2009 16:04:09 | 304 | 398,1 | 301 | 399,0 | 300 | 399,5 | 411,5 | 10 | 411,8 | 110 | 414,0 | 140 |
| 09.01.2009 16:04:09 | 304 | 398,1 | 301 | 399,0 | 300 | 399,5 | 411,5 | 10 | 411,8 | 110 | 414,0 | 140 |
| 09.01.2009 16:01:01 | 304 | 398,1 | 301 | 399,0 | 300 | 399,5 | 411,8 | 100 | 414,0 | 130 | 420,0 | 230 |
| 09.01.2009 16:00:40 | 358 | 399,0 | 357 | 399,1 | 300 | 399,5 | 411,8 | 100 | 414,0 | 130 | 420,0 | 230 |
| 09.01.2009 16:00:40 | 358 | 399,0 | 357 | 399,1 | 300 | 399,5 | 411,8 | 100 | 414,0 | 130 | 420,0 | 230 |
| 09.01.2009 15:59:53 | 358 | 399,0 | 357 | 399,1 | 300 | 399,5 | 414,0 | 30 | 420,0 | 130 | 424,0 | 230 |
| 09.01.2009 15:59:53 | 358 | 399,0 | 357 | 399,1 | 300 | 399,5 | 414,0 | 30 | 420,0 | 130 | 424,0 | 230 |
| 09.01.2009 15:56:58 | 358 | 399,0 | 357 | 399,1 | 300 | 399,5 | 411,6 | 100 | 414,0 | 130 | 420,0 | 230 |
| 09.01.2009 15:56:58 | 358 | 399,0 | 357 | 399,1 | 300 | 399,5 | 411,6 | 100 | 414,0 | 130 | 420,0 | 230 |