RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:58:04 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 409,5 | 20 | 410,0 | 70 | 410,4 | 80 |
| 08.01.2009 16:58:04 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 409,5 | 20 | 410,0 | 70 | 410,4 | 80 |
| 08.01.2009 16:58:04 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 409,5 | 20 | 410,0 | 70 | 410,4 | 80 |
| 08.01.2009 16:58:04 | 362 | 401,0 | 150 | 401,1 | 50 | 402,0 | 409,5 | 20 | 410,0 | 70 | 410,4 | 80 |
| 08.01.2009 16:58:04 | 362 | 401,0 | 150 | 401,1 | 50 | 402,0 | 409,5 | 20 | 410,0 | 70 | 410,4 | 80 |
| 08.01.2009 16:56:32 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 402,0 | 150 | 409,5 | 170 | 410,0 | 220 |
| 08.01.2009 16:56:32 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 402,0 | 150 | 409,5 | 170 | 410,0 | 220 |
| 08.01.2009 16:56:32 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 402,0 | 150 | 409,5 | 170 | 410,0 | 220 |
| 08.01.2009 16:55:34 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:55:34 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:55:34 | 332 | 400,0 | 312 | 401,0 | 100 | 401,1 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:55:07 | 432 | 400,0 | 412 | 401,0 | 200 | 401,1 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:55:07 | 432 | 400,0 | 412 | 401,0 | 200 | 401,1 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:54:32 | 233 | 399,0 | 232 | 400,0 | 212 | 401,0 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:54:32 | 233 | 399,0 | 232 | 400,0 | 212 | 401,0 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:54:32 | 233 | 399,0 | 232 | 400,0 | 212 | 401,0 | 402,0 | 250 | 409,5 | 270 | 410,0 | 320 |
| 08.01.2009 16:53:23 | 233 | 399,0 | 232 | 400,0 | 212 | 401,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:53:23 | 233 | 399,0 | 232 | 400,0 | 212 | 401,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:53:23 | 233 | 399,0 | 232 | 400,0 | 212 | 401,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:51:26 | 333 | 399,0 | 332 | 400,0 | 312 | 401,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:51:24 | 333 | 399,0 | 332 | 400,0 | 312 | 401,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:51:24 | 333 | 399,0 | 332 | 400,0 | 312 | 401,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:48:04 | 175 | 396,0 | 4 | 398,1 | 1 | 399,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:48:04 | 175 | 396,0 | 4 | 398,1 | 1 | 399,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:48:04 | 175 | 396,0 | 4 | 398,1 | 1 | 399,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:48:04 | 24 | 398,1 | 21 | 399,0 | 20 | 400,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:48:04 | 24 | 398,1 | 21 | 399,0 | 20 | 400,0 | 402,0 | 300 | 409,5 | 320 | 410,0 | 370 |
| 08.01.2009 16:46:37 | 175 | 396,0 | 4 | 398,1 | 1 | 399,0 | 400,0 | 30 | 402,0 | 330 | 409,5 | 350 |
| 08.01.2009 16:35:22 | 154 | 396,0 | 4 | 398,1 | 1 | 399,0 | 400,0 | 30 | 402,0 | 330 | 409,5 | 350 |
| 08.01.2009 16:33:12 | 154 | 396,0 | 4 | 398,1 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,0 | 100 |
| 08.01.2009 16:28:30 | 104 | 398,0 | 4 | 398,1 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,0 | 100 |
| 08.01.2009 16:28:24 | 104 | 398,0 | 4 | 398,1 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,0 | 100 |
| 08.01.2009 16:28:09 | 104 | 398,0 | 4 | 398,1 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,0 | 100 |
| 08.01.2009 16:27:52 | 339 | 397,0 | 101 | 398,0 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,0 | 100 |
| 08.01.2009 16:26:45 | 340 | 397,0 | 101 | 398,0 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,0 | 100 |
| 08.01.2009 16:26:07 | 340 | 397,0 | 101 | 398,0 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,4 | 60 |
| 08.01.2009 16:26:07 | 340 | 397,0 | 101 | 398,0 | 1 | 399,0 | 400,0 | 30 | 409,5 | 50 | 410,4 | 60 |
| 08.01.2009 16:26:07 | 340 | 397,0 | 101 | 398,0 | 1 | 399,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:26:07 | 340 | 397,0 | 101 | 398,0 | 1 | 399,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:26:07 | 340 | 397,0 | 101 | 398,0 | 1 | 399,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:26:05 | 171 | 398,0 | 71 | 399,0 | 70 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:25:32 | 171 | 398,0 | 71 | 399,0 | 70 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:25:32 | 171 | 398,0 | 71 | 399,0 | 70 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:25:32 | 171 | 398,0 | 71 | 399,0 | 70 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:23:48 | 371 | 398,0 | 271 | 399,0 | 270 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:23:48 | 371 | 398,0 | 271 | 399,0 | 270 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:23:48 | 371 | 398,0 | 271 | 399,0 | 270 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:22:03 | 421 | 398,0 | 321 | 399,0 | 320 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:22:03 | 421 | 398,0 | 321 | 399,0 | 320 | 400,0 | 409,5 | 20 | 410,4 | 30 | 414,5 | 35 |
| 08.01.2009 16:22:00 | 421 | 398,0 | 321 | 399,0 | 320 | 400,0 | 401,0 | 37 | 409,5 | 57 | 410,4 | 67 |