RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:58:41 | 314 | 420,0 | 243 | 421,0 | 198 | 422,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:58:41 | 314 | 420,0 | 243 | 421,0 | 198 | 422,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:58:41 | 314 | 420,0 | 243 | 421,0 | 198 | 422,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:58:35 | 316 | 420,0 | 245 | 421,0 | 200 | 422,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:56:05 | 316 | 420,0 | 245 | 421,0 | 200 | 422,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:56:05 | 316 | 420,0 | 245 | 421,0 | 200 | 422,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:54:06 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,0 | 3 | 430,0 | 643 | 442,5 | 743 |
| 07.01.2009 16:52:53 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:52:53 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:47:24 | 206 | 420,0 | 135 | 421,0 | 90 | 422,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:47:24 | 206 | 420,0 | 135 | 421,0 | 90 | 422,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:47:24 | 206 | 420,0 | 135 | 421,0 | 90 | 422,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:46:08 | 216 | 420,0 | 145 | 421,0 | 100 | 422,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:46:08 | 216 | 420,0 | 145 | 421,0 | 100 | 422,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:45:57 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:41:12 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:41:12 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,0 | 3 | 429,5 | 8 | 430,0 | 648 |
| 07.01.2009 16:32:34 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,5 | 5 | 430,0 | 645 | 440,0 | 655 |
| 07.01.2009 16:32:34 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 429,5 | 5 | 430,0 | 645 | 440,0 | 655 |
| 07.01.2009 16:30:45 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:29:06 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:29:06 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:29:06 | 216 | 416,7 | 116 | 420,0 | 45 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:28:28 | 226 | 416,7 | 126 | 420,0 | 55 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:28:28 | 226 | 416,7 | 126 | 420,0 | 55 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:28:28 | 226 | 416,7 | 126 | 420,0 | 55 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:27:43 | 241 | 416,7 | 141 | 420,0 | 70 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:27:43 | 241 | 416,7 | 141 | 420,0 | 70 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:19:55 | 256 | 416,7 | 156 | 420,0 | 85 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:19:55 | 256 | 416,7 | 156 | 420,0 | 85 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:04:41 | 241 | 416,7 | 141 | 420,0 | 70 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:04:41 | 241 | 416,7 | 141 | 420,0 | 70 | 421,0 | 430,0 | 640 | 440,0 | 650 | 442,5 | 750 |
| 07.01.2009 16:02:58 | 241 | 416,7 | 141 | 420,0 | 70 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 16:02:58 | 241 | 416,7 | 141 | 420,0 | 70 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 16:00:36 | 221 | 416,7 | 121 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:56:57 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:54:46 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:54:38 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:54:34 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:54:32 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:54:25 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:54:25 | 180 | 416,7 | 80 | 420,0 | 50 | 421,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:53:47 | 330 | 415,0 | 130 | 416,7 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:53:19 | 330 | 416,7 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:52:28 | 330 | 416,7 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:52:24 | 330 | 416,7 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:52:24 | 330 | 416,7 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:52:24 | 330 | 416,7 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:49:49 | 330 | 416,7 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |
| 07.01.2009 15:47:23 | 580 | 418,0 | 230 | 419,0 | 30 | 420,0 | 429,9 | 15 | 430,0 | 655 | 440,0 | 665 |