RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:57:33 | 251 | 442,4 | 151 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:52:14 | 301 | 442,4 | 201 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:52:09 | 301 | 442,4 | 201 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:51:50 | 251 | 441,0 | 201 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:51:48 | 251 | 441,0 | 201 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:49:57 | 301 | 442,4 | 201 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:49:57 | 301 | 442,4 | 201 | 445,0 | 51 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:34:07 | 300 | 442,4 | 200 | 445,0 | 50 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:34:07 | 300 | 442,4 | 200 | 445,0 | 50 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:34:07 | 300 | 442,4 | 200 | 445,0 | 50 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:32:44 | 350 | 442,4 | 250 | 445,0 | 100 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:12:33 | 300 | 442,4 | 200 | 445,0 | 100 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:12:33 | 300 | 442,4 | 200 | 445,0 | 100 | 445,4 | 455,0 | 30 | 457,8 | 919 | 460,0 | 1 019 |
| 06.01.2009 16:11:01 | 300 | 442,4 | 200 | 445,0 | 100 | 445,4 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:07:27 | 250 | 442,4 | 150 | 445,0 | 100 | 445,4 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:07:27 | 250 | 442,4 | 150 | 445,0 | 100 | 445,4 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:01:13 | 200 | 441,0 | 150 | 442,4 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:01:07 | 102 | 440,0 | 100 | 441,0 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:01:07 | 200 | 441,0 | 150 | 442,4 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:01:06 | 102 | 440,0 | 100 | 441,0 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:01:06 | 102 | 440,0 | 100 | 441,0 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:00:23 | 200 | 441,0 | 150 | 445,0 | 100 | 446,1 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:00:18 | 200 | 441,0 | 150 | 445,0 | 100 | 446,1 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:00:18 | 200 | 441,0 | 150 | 445,0 | 100 | 446,1 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:00:14 | 102 | 440,0 | 100 | 441,0 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:00:13 | 102 | 440,0 | 100 | 441,0 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 16:00:13 | 102 | 440,0 | 100 | 441,0 | 50 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:58:35 | 202 | 440,0 | 200 | 441,0 | 150 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:58:35 | 202 | 440,0 | 200 | 441,0 | 150 | 445,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:55:16 | 311 | 441,0 | 261 | 445,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:53:24 | 261 | 441,0 | 211 | 445,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:53:18 | 261 | 441,0 | 211 | 445,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:53:16 | 163 | 440,0 | 161 | 441,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:53:16 | 163 | 440,0 | 161 | 441,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:50:51 | 261 | 441,0 | 211 | 441,5 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:50:46 | 261 | 441,0 | 211 | 441,5 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:50:45 | 163 | 440,0 | 161 | 441,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:50:44 | 163 | 440,0 | 161 | 441,0 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:48:00 | 261 | 441,0 | 211 | 442,5 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:48:00 | 261 | 441,0 | 211 | 442,5 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:48:00 | 261 | 441,0 | 211 | 442,5 | 111 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:46:35 | 280 | 441,0 | 230 | 442,5 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:46:30 | 280 | 441,0 | 230 | 442,5 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:46:29 | 182 | 440,0 | 180 | 441,0 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:46:29 | 182 | 440,0 | 180 | 441,0 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:45:36 | 280 | 441,0 | 230 | 443,6 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:45:33 | 280 | 441,0 | 230 | 443,6 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:45:32 | 182 | 440,0 | 180 | 441,0 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:45:32 | 182 | 440,0 | 180 | 441,0 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |
| 06.01.2009 15:45:18 | 280 | 441,0 | 230 | 444,8 | 130 | 448,0 | 455,0 | 40 | 457,8 | 929 | 460,0 | 1 029 |