RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:33 | 120 | 420,0 | 55 | 420,5 | 35 | 425,0 | 429,0 | 5 | 430,0 | 28 | 433,0 | 122 |
| 05.01.2009 16:58:33 | 120 | 420,0 | 55 | 420,5 | 35 | 425,0 | 429,0 | 5 | 430,0 | 28 | 433,0 | 122 |
| 05.01.2009 16:58:17 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 429,0 | 5 | 430,0 | 28 | 433,0 | 122 |
| 05.01.2009 16:58:15 | 435 | 410,0 | 85 | 420,0 | 20 | 420,5 | 429,0 | 5 | 430,0 | 28 | 433,0 | 122 |
| 05.01.2009 16:56:29 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 429,0 | 5 | 430,0 | 28 | 433,0 | 122 |
| 05.01.2009 16:56:29 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 429,0 | 5 | 430,0 | 28 | 433,0 | 122 |
| 05.01.2009 16:23:35 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 430,0 | 23 | 433,0 | 117 | 434,0 | 163 |
| 05.01.2009 16:12:47 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 430,0 | 23 | 433,0 | 117 | 434,0 | 163 |
| 05.01.2009 16:12:47 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 430,0 | 23 | 433,0 | 117 | 434,0 | 163 |
| 05.01.2009 16:12:47 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 430,0 | 23 | 433,0 | 117 | 434,0 | 163 |
| 05.01.2009 16:10:12 | 185 | 419,3 | 85 | 420,0 | 20 | 420,5 | 430,0 | 70 | 433,0 | 164 | 434,0 | 210 |
| 05.01.2009 16:09:47 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 430,0 | 70 | 433,0 | 164 | 434,0 | 210 |
| 05.01.2009 16:09:47 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 430,0 | 70 | 433,0 | 164 | 434,0 | 210 |
| 05.01.2009 16:09:47 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 433,0 | 94 | 434,0 | 140 | 435,0 | 240 |
| 05.01.2009 16:09:47 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 433,0 | 94 | 434,0 | 140 | 435,0 | 240 |
| 05.01.2009 16:09:47 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 433,0 | 94 | 434,0 | 140 | 435,0 | 240 |
| 05.01.2009 16:09:09 | 615 | 420,0 | 50 | 420,5 | 30 | 430,0 | 433,0 | 94 | 434,0 | 140 | 435,0 | 240 |
| 05.01.2009 16:09:09 | 615 | 420,0 | 50 | 420,5 | 30 | 430,0 | 433,0 | 94 | 434,0 | 140 | 435,0 | 240 |
| 05.01.2009 16:08:19 | 615 | 420,0 | 50 | 420,5 | 30 | 430,0 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 16:08:19 | 615 | 420,0 | 50 | 420,5 | 30 | 430,0 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 16:03:35 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 05.01.2009 16:00:03 | 685 | 419,3 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 16:00:01 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 15:55:58 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 15:55:56 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 15:54:53 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 15:54:53 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 194 | 434,0 | 240 | 435,0 | 340 |
| 05.01.2009 15:52:33 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 150 | 434,0 | 196 | 435,0 | 296 |
| 05.01.2009 15:51:52 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 150 | 434,0 | 196 | 435,0 | 296 |
| 05.01.2009 15:51:50 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 433,0 | 150 | 434,0 | 196 | 435,0 | 296 |
| 05.01.2009 15:49:20 | 685 | 417,7 | 585 | 420,0 | 20 | 420,5 | 433,0 | 150 | 434,0 | 196 | 435,0 | 296 |
| 05.01.2009 15:49:20 | 685 | 417,7 | 585 | 420,0 | 20 | 420,5 | 433,0 | 150 | 434,0 | 196 | 435,0 | 296 |
| 05.01.2009 15:48:04 | 685 | 417,7 | 585 | 420,0 | 20 | 420,5 | 433,0 | 100 | 434,0 | 146 | 435,0 | 246 |
| 05.01.2009 15:48:04 | 685 | 417,7 | 585 | 420,0 | 20 | 420,5 | 433,0 | 100 | 434,0 | 146 | 435,0 | 246 |
| 05.01.2009 15:47:03 | 685 | 417,7 | 585 | 420,0 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 440,0 | 226 |
| 05.01.2009 15:46:44 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:46:44 | 685 | 417,7 | 585 | 420,0 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:46:23 | 685 | 419,2 | 585 | 420,0 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:46:22 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:43:04 | 685 | 420,0 | 120 | 420,2 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:43:04 | 685 | 420,0 | 120 | 420,2 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:43:04 | 685 | 420,0 | 120 | 420,2 | 20 | 420,5 | 434,0 | 46 | 435,0 | 146 | 439,0 | 246 |
| 05.01.2009 15:41:59 | 685 | 420,0 | 120 | 420,2 | 20 | 420,5 | 430,0 | 50 | 434,0 | 96 | 435,0 | 196 |
| 05.01.2009 15:41:58 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 430,0 | 50 | 434,0 | 96 | 435,0 | 196 |
| 05.01.2009 15:41:58 | 1 085 | 417,2 | 585 | 420,0 | 20 | 420,5 | 430,0 | 50 | 434,0 | 96 | 435,0 | 196 |
| 05.01.2009 15:40:52 | 685 | 420,0 | 120 | 420,5 | 100 | 421,3 | 430,0 | 50 | 434,0 | 96 | 435,0 | 196 |
| 05.01.2009 15:40:52 | 685 | 420,0 | 120 | 420,5 | 100 | 421,3 | 430,0 | 50 | 434,0 | 96 | 435,0 | 196 |
| 05.01.2009 15:40:52 | 685 | 420,0 | 120 | 420,5 | 100 | 421,3 | 430,0 | 50 | 434,0 | 96 | 435,0 | 196 |
| 05.01.2009 15:38:34 | 685 | 420,0 | 120 | 420,5 | 100 | 421,3 | 430,0 | 150 | 434,0 | 196 | 435,0 | 296 |