RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2009 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 01.01.2009 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 31.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 30.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 29.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 28.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 27.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 26.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 25.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 24.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 16:00:12 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 385,5 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 16:00:04 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 391,0 | 10 | 419,0 | 60 | 420,0 | 65 |
| 23.12.2008 16:00:04 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 391,0 | 10 | 419,0 | 60 | 420,0 | 65 |
| 23.12.2008 15:58:16 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 387,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:58:16 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 387,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:50:48 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:50:48 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:50:48 | 46 | 377,1 | 43 | 377,2 | 13 | 379,5 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:50:18 | 93 | 377,2 | 63 | 379,5 | 10 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:50:18 | 93 | 377,2 | 63 | 379,5 | 10 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:48:40 | 93 | 377,2 | 63 | 379,5 | 10 | 380,8 | 386,5 | 50 | 388,0 | 150 | 391,0 | 160 |
| 23.12.2008 15:48:40 | 93 | 377,2 | 63 | 379,5 | 10 | 380,8 | 386,5 | 50 | 388,0 | 150 | 391,0 | 160 |
| 23.12.2008 15:43:56 | 98 | 377,2 | 68 | 379,5 | 15 | 380,8 | 386,5 | 50 | 388,0 | 150 | 391,0 | 160 |
| 23.12.2008 15:43:04 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,5 | 50 | 388,0 | 150 | 391,0 | 160 |
| 23.12.2008 15:43:04 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,5 | 50 | 388,0 | 150 | 391,0 | 160 |
| 23.12.2008 15:42:16 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:37:48 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:37:48 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:34:52 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 389,6 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:34:52 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 389,6 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:34:44 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 391,0 | 10 | 419,0 | 60 | 420,0 | 65 |
| 23.12.2008 15:34:44 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 391,0 | 10 | 419,0 | 60 | 420,0 | 65 |
| 23.12.2008 15:31:44 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,9 | 99 | 391,0 | 109 | 419,0 | 159 |
| 23.12.2008 15:31:44 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,9 | 99 | 391,0 | 109 | 419,0 | 159 |
| 23.12.2008 15:31:44 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,9 | 99 | 391,0 | 109 | 419,0 | 159 |
| 23.12.2008 15:29:07 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,9 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:29:07 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,9 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:29:03 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 391,0 | 10 | 419,0 | 60 | 420,0 | 65 |
| 23.12.2008 15:29:03 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 391,0 | 10 | 419,0 | 60 | 420,0 | 65 |
| 23.12.2008 15:28:21 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:28:21 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 388,0 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:27:08 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,6 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:27:08 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,6 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:27:07 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 386,6 | 100 | 391,0 | 110 | 419,0 | 160 |
| 23.12.2008 15:22:16 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 385,3 | 5 | 386,6 | 105 | 391,0 | 115 |
| 23.12.2008 15:22:12 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 385,3 | 5 | 385,5 | 105 | 386,6 | 205 |
| 23.12.2008 14:54:43 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 385,3 | 5 | 385,5 | 105 | 391,0 | 115 |
| 23.12.2008 14:54:43 | 71 | 377,1 | 68 | 379,5 | 15 | 380,8 | 385,3 | 5 | 385,5 | 105 | 391,0 | 115 |
| 23.12.2008 14:48:43 | 66 | 377,1 | 63 | 379,5 | 10 | 380,8 | 385,3 | 5 | 385,5 | 105 | 391,0 | 115 |